ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindRect

Strong intraday Stock price targets for HindRect are 945.38 and 1005.38

Intraday Target 1931.92
Intraday Target 2958.83
Intraday Target 3991.91666666667
Intraday Target 41018.83
Intraday Target 51051.92

Daily price and volume Hind Rect

Date Closing Open Range Volume
Fri 23 October 2026 985.75 (-3.97%) 1004.75 965.00 - 1025.00 0.8496 times
Thu 22 October 2026 1026.50 (-4.33%) 1037.30 995.00 - 1059.60 2.6053 times
Wed 21 October 2026 1072.95 (-2.26%) 1100.00 1072.05 - 1103.95 0.5424 times
Mon 19 October 2026 1097.75 (-1.66%) 1105.50 1095.00 - 1117.55 0.3842 times
Fri 16 October 2026 1116.30 (2.05%) 1093.05 1079.40 - 1129.70 0.5234 times
Thu 15 October 2026 1093.90 (-3.37%) 1116.10 1088.95 - 1129.55 0.5227 times
Wed 14 October 2026 1132.05 (-0.38%) 1128.80 1128.80 - 1155.40 1.7838 times
Tue 13 October 2026 1136.35 (1.66%) 1117.65 1106.65 - 1143.95 1.0066 times
Mon 12 October 2026 1117.75 (-2.56%) 1108.30 1108.30 - 1154.00 0.4171 times
Tue 06 October 2026 1147.10 (3.28%) 1100.80 1093.15 - 1155.30 1.3649 times
Mon 05 October 2026 1110.65 (-1.68%) 1107.05 1097.90 - 1160.10 1.1491 times

 Daily chart HindRect

Weekly price and charts HindRect

Strong weekly Stock price targets for HindRect 504036 are 899.1 and 1051.65

Weekly Target 1870.22
Weekly Target 2927.98
Weekly Target 31022.7666666667
Weekly Target 41080.53
Weekly Target 51175.32

Weekly price and volumes for Hind Rect

Date Closing Open Range Volume
Fri 23 October 2026 985.75 (-11.69%) 1105.50 965.00 - 1117.55 0.6242 times
Fri 16 October 2026 1116.30 (-2.69%) 1108.30 1079.40 - 1155.40 0.606 times
Tue 06 October 2026 1147.10 (1.55%) 1107.05 1093.15 - 1160.10 0.3581 times
Thu 01 October 2026 1129.60 (-7.01%) 1210.60 1102.25 - 1210.60 0.512 times
Fri 25 September 2026 1214.75 (-2.35%) 1248.70 1199.95 - 1295.00 1.0142 times
Fri 18 September 2026 1243.95 (-0.05%) 1260.70 1156.40 - 1281.20 0.8083 times
Fri 11 September 2026 1244.60 (1.77%) 1216.90 1200.00 - 1318.30 2.5529 times
Fri 04 September 2026 1223.00 (-1.15%) 1230.00 1207.85 - 1256.20 0.9866 times
Fri 28 August 2026 1237.20 (-3.24%) 1274.35 1204.70 - 1289.45 1.309 times
Fri 21 August 2026 1278.65 (1.56%) 1244.05 1244.05 - 1329.55 1.2286 times
Fri 14 August 2026 1259.00 (-4.19%) 1300.55 1169.95 - 1336.30 3.3913 times

 weekly chart HindRect

Monthly price and charts HindRect

Strong monthly Stock price targets for HindRect 504036 are 875.95 and 1074.8

Monthly Target 1839.35
Monthly Target 2912.55
Monthly Target 31038.2
Monthly Target 41111.4
Monthly Target 51237.05

Monthly price and volumes Hind Rect

Date Closing Open Range Volume
Fri 23 October 2026 985.75 (-15.84%) 1135.65 965.00 - 1163.85 0.1663 times
Tue 29 September 2026 1171.25 (-4.4%) 1223.70 1150.10 - 1318.30 0.5325 times
Mon 31 August 2026 1225.20 (-8.33%) 1345.90 1169.95 - 1379.15 0.75 times
Fri 31 July 2026 1336.50 (15.4%) 1163.90 1009.00 - 1400.00 2.2225 times
Tue 30 June 2026 1158.15 (3.65%) 1120.20 1048.05 - 1206.75 0.7931 times
Fri 29 May 2026 1117.35 (18.77%) 944.05 799.00 - 1210.60 1.8293 times
Thu 30 April 2026 940.75 (42.43%) 660.50 644.85 - 989.90 2.1743 times
Mon 30 March 2026 660.50 (-53.45%) 1320.00 657.10 - 1625.00 0.9825 times
Fri 27 February 2026 1418.95 (13.3%) 1349.95 1170.70 - 1519.80 0.4125 times
Fri 30 January 2026 1252.40 (-17.13%) 1511.00 1137.10 - 1516.00 0.137 times
Wed 31 December 2025 1511.30 (-1.35%) 1515.20 1394.00 - 1548.10 0.0945 times

 monthly chart HindRect

Yearly price and charts HindRect

Strong yearly Stock price targets for HindRect 504036 are 325.23 and 1305.38

Yearly Target 1105.05
Yearly Target 2545.4
Yearly Target 31085.2
Yearly Target 41525.55
Yearly Target 52065.35

Yearly price and volumes Hind Rect

Date Closing Open Range Volume
Fri 23 October 2026 985.75 (-34.77%) 1511.00 644.85 - 1625.00 1.6037 times
Wed 31 December 2025 1511.30 (9.23%) 1410.80 801.15 - 2101.00 1.2218 times
Tue 31 December 2024 1383.55 (156.12%) 539.05 517.00 - 1591.00 1.3694 times
Fri 29 December 2023 540.20 (141.81%) 220.85 185.20 - 714.55 0.6151 times
Fri 30 December 2022 223.40 (-6.49%) 237.35 152.90 - 286.00 0.5439 times
Fri 31 December 2021 238.90 (57.33%) 151.85 117.45 - 255.00 1.7089 times
Thu 31 December 2020 151.85 (-27.34%) 208.55 89.65 - 269.95 1.0564 times
Tue 31 December 2019 209.00 (79.4%) 113.25 101.50 - 241.20 0.8206 times
Mon 31 December 2018 116.50 (0%) 111.65 104.00 - 133.00 0.0601 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HindRect

Tomorrow's movement Prediction of Hind Rect 504036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1092.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rect 504036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Rect 504036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hind Rect 504036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1097.85

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1146 and price is deviating by 72 points

Upper Bollinger band is at 1290 and lower is at 1003, while middle bands are at 1075 and 1218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindRect (504036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindRect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindRect in short term and the sell signal is strong.

HindRect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.67 and HindRect 504036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindRect 504036 stock. Volume based technical analysis of HindRect 504036 stock is negative.

HindRect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rect 504036

DMA (daily moving average) of Hind Rect 504036

DMA period DMA value
5 day DMA 1059.85
12 day DMA 1097.22
20 day DMA 1146
35 day DMA 1182.61
50 day DMA 1206.61
100 day DMA 1187.51
150 day DMA 1134.07
200 day DMA 1192.13

EMA (exponential moving average) of Hind Rect 504036

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.371075.181099.52
12 day EMA1092.871112.341127.94
20 day EMA1126.151140.921152.96
35 day EMA1166.731177.381186.26
50 day EMA1201.411210.211217.71

SMA (simple moving average) of Hind Rect 504036

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.851081.481102.59
12 day SMA1097.221112.681125.41
20 day SMA11461157.321165.08
35 day SMA1182.611190.111196.03
50 day SMA1206.611213.521219.42
100 day SMA1187.511187.31186.95
150 day SMA1134.071137.191139.4
200 day SMA1192.131194.661196.75

Videos related to: HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top