ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindRect

Strong intraday Stock price targets for HindRect are 1240.7 and 1309.1

Intraday Target 11227.62
Intraday Target 21253.78
Intraday Target 31296.0166666667
Intraday Target 41322.18
Intraday Target 51364.42

Daily price and volume Hind Rect

Date Closing Open Range Volume
Tue 20 January 2026 1279.95 (-5.66%) 1338.25 1269.85 - 1338.25 1.8412 times
Mon 19 January 2026 1356.70 (-2.86%) 1374.15 1345.00 - 1382.40 0.361 times
Fri 16 January 2026 1396.60 (0.32%) 1390.00 1390.00 - 1430.45 0.5182 times
Wed 14 January 2026 1392.10 (-0.55%) 1383.70 1381.15 - 1395.25 0.737 times
Tue 13 January 2026 1399.85 (2.59%) 1397.00 1363.40 - 1417.65 1.8586 times
Mon 12 January 2026 1364.50 (-1.94%) 1380.50 1320.00 - 1382.00 0.9518 times
Fri 09 January 2026 1391.50 (-1.7%) 1448.60 1360.00 - 1448.60 0.6564 times
Thu 08 January 2026 1415.55 (-3.81%) 1468.60 1388.85 - 1469.60 1.4581 times
Wed 07 January 2026 1471.60 (1.32%) 1454.00 1454.00 - 1505.00 0.6556 times
Tue 06 January 2026 1452.45 (-2.1%) 1482.80 1431.05 - 1482.80 0.9621 times
Mon 05 January 2026 1483.65 (-0.94%) 1492.30 1480.00 - 1501.05 1.5829 times

 Daily chart HindRect

Weekly price and charts HindRect

Strong weekly Stock price targets for HindRect 504036 are 1218.63 and 1331.18

Weekly Target 11198.18
Weekly Target 21239.07
Weekly Target 31310.7333333333
Weekly Target 41351.62
Weekly Target 51423.28

Weekly price and volumes for Hind Rect

Date Closing Open Range Volume
Tue 20 January 2026 1279.95 (-8.35%) 1374.15 1269.85 - 1382.40 0.4626 times
Fri 16 January 2026 1396.60 (0.37%) 1380.50 1320.00 - 1430.45 0.8541 times
Fri 09 January 2026 1391.50 (-7.09%) 1492.30 1360.00 - 1505.00 1.1166 times
Fri 02 January 2026 1497.75 (-1.19%) 1548.10 1480.00 - 1548.10 0.9152 times
Fri 26 December 2025 1515.75 (7.58%) 1439.25 1417.00 - 1547.00 0.9197 times
Fri 19 December 2025 1408.95 (-5.01%) 1470.10 1394.00 - 1481.95 0.3871 times
Fri 12 December 2025 1483.30 (-1.92%) 1513.00 1422.90 - 1513.00 0.5501 times
Fri 05 December 2025 1512.35 (-1.28%) 1515.20 1442.00 - 1539.75 0.8028 times
Fri 28 November 2025 1532.00 (4.86%) 1414.75 1398.00 - 1539.00 2.2845 times
Fri 21 November 2025 1461.05 (-6.56%) 1574.45 1450.00 - 1599.70 1.7072 times
Fri 14 November 2025 1563.60 (-10.09%) 1714.25 1540.90 - 1714.25 3.0676 times

 weekly chart HindRect

Monthly price and charts HindRect

Strong monthly Stock price targets for HindRect 504036 are 1151.83 and 1397.98

Monthly Target 11109.12
Monthly Target 21194.53
Monthly Target 31355.2666666667
Monthly Target 41440.68
Monthly Target 51601.42

Monthly price and volumes Hind Rect

Date Closing Open Range Volume
Tue 20 January 2026 1279.95 (-15.31%) 1511.00 1269.85 - 1516.00 0.1293 times
Wed 31 December 2025 1511.30 (-1.35%) 1515.20 1394.00 - 1548.10 0.1435 times
Fri 28 November 2025 1532.00 (-17.07%) 1869.95 1398.00 - 1903.95 0.4485 times
Fri 31 October 2025 1847.35 (13.12%) 1630.40 1564.05 - 1891.25 0.2961 times
Tue 30 September 2025 1633.10 (7.96%) 1480.10 1480.10 - 1790.00 1.0699 times
Fri 29 August 2025 1512.65 (-17.73%) 1833.00 1505.00 - 2101.00 1.6074 times
Thu 31 July 2025 1838.70 (43.68%) 1328.95 1111.05 - 2001.15 3.3783 times
Mon 30 June 2025 1279.70 (-0.74%) 1289.45 1215.10 - 1388.30 0.8649 times
Fri 30 May 2025 1289.30 (47.58%) 885.45 868.05 - 1319.20 1.7679 times
Wed 30 April 2025 873.65 (-6.75%) 964.65 866.70 - 1020.25 0.2942 times
Fri 28 March 2025 936.90 (10.84%) 815.05 801.15 - 1085.40 0.3928 times

 monthly chart HindRect

Yearly price and charts HindRect

Strong yearly Stock price targets for HindRect 504036 are 1151.83 and 1397.98

Yearly Target 11109.12
Yearly Target 21194.53
Yearly Target 31355.2666666667
Yearly Target 41440.68
Yearly Target 51601.42

Yearly price and volumes Hind Rect

Date Closing Open Range Volume
Tue 20 January 2026 1279.95 (-15.31%) 1511.00 1269.85 - 1516.00 0.0166 times
Wed 31 December 2025 1511.30 (9.23%) 1410.80 801.15 - 2101.00 1.484 times
Tue 31 December 2024 1383.55 (156.12%) 539.05 517.00 - 1591.00 1.6633 times
Fri 29 December 2023 540.20 (141.81%) 220.85 185.20 - 714.55 0.7471 times
Fri 30 December 2022 223.40 (-6.49%) 237.35 152.90 - 286.00 0.6606 times
Fri 31 December 2021 238.90 (57.33%) 151.85 117.45 - 255.00 2.0756 times
Thu 31 December 2020 151.85 (-27.34%) 208.55 89.65 - 269.95 1.2831 times
Tue 31 December 2019 209.00 (79.4%) 113.25 101.50 - 241.20 0.9967 times
Mon 31 December 2018 116.50 (0%) 111.65 104.00 - 133.00 0.073 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of HindRect

Tomorrow's movement Prediction of Hind Rect 504036 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1393.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Rect 504036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Rect 504036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Rect 504036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1358.3

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1441 and price is deviating by 63 points

Upper Bollinger band is at 1565 and lower is at 1317, while middle bands are at 1379 and 1503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindRect (504036) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindRect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindRect in short term and the sell signal is strong.

HindRect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindRect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindRect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.62 and HindRect 504036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindRect 504036 stock. Volume based technical analysis of HindRect 504036 stock is negative.

HindRect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Rect 504036

DMA (daily moving average) of Hind Rect 504036

DMA period DMA value
5 day DMA 1365.04
12 day DMA 1408.52
20 day DMA 1440.85
35 day DMA 1452.64
50 day DMA 1477.3
100 day DMA 1572.19
150 day DMA 1552.62
200 day DMA 1428.7

EMA (exponential moving average) of Hind Rect 504036

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.571385.871400.45
12 day EMA1393.561414.211424.66
20 day EMA1420.841435.661443.97
35 day EMA1463.171473.961480.86
50 day EMA1494.51503.251509.23

SMA (simple moving average) of Hind Rect 504036

SMA period SMA current SMA prev SMA prev2
5 day SMA1365.041381.951388.91
12 day SMA1408.5214271439.88
20 day SMA1440.851447.31449.89
35 day SMA1452.641459.851464.91
50 day SMA1477.31486.491495.96
100 day SMA1572.191575.921579.25
150 day SMA1552.621552.921552.37
200 day SMA1428.71427.241425.3

Videos related to: HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top