ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504036 Historical charts - HIND.RECT

Historical charts for Stock 504036 - Share HIND.RECT trades in BSE

Moving Averages for

  • 5Day Average: 983.95
  • 12Day Average: 1049.63
  • 20Day Average: 1094.34
  • 50Day Average: 1182.77
  • 100Day Average: 1184.42
  • 150Day Average: 1121.65

504036 Indicators & signals

Indicator MACD (12,26,9)

1039.75, 1100.32, -49.3
Indicator MACD is in negative zone

Indicator ADX (14)

50, 11.35, 34.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 974.60 967.55 to 1010.15 -2.21% 1.29 times
28 Wed Oct 2026 996.60 988.05 to 1019.65 -0.06% 0.69 times
27 Tue Oct 2026 997.15 976.20 to 1008.85 3.26% 0.99 times
26 Mon Oct 2026 965.65 959.50 to 992.60 -2.04% 1.31 times
23 Fri Oct 2026 985.75 965.00 to 1025.00 -3.97% 0.83 times
22 Thu Oct 2026 1026.50 995.00 to 1059.60 -4.33% 2.53 times
21 Wed Oct 2026 1072.95 1072.05 to 1103.95 -2.26% 0.53 times
19 Mon Oct 2026 1097.75 1095.00 to 1117.55 -1.66% 0.37 times
16 Fri Oct 2026 1116.30 1079.40 to 1129.70 2.05% 0.51 times
15 Thu Oct 2026 1093.90 1088.95 to 1129.55 -3.37% 0.51 times
14 Wed Oct 2026 1132.05 1128.80 to 1155.40 -0.38% 1.73 times
13 Tue Oct 2026 1136.35 1106.65 to 1143.95 1.66% 0.98 times

Technical analysis forecast for 504036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504036 504036 at this time. Stock is falling and might fall more.

It appears as if 504036 504036 gave a large move recently.

Stock of 504036 (504036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504036 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504036 stays below 1001.7, but if it comes above 1001.7, then a intra day buy could be more profitable.
If you take a sell trade below 1001.7, then use 1001.7 as stoploss and 909.2 as target. However if you take a buy trade in 504036, then use 1001.7 as stoploss and 1078.81 as target.

Tomorrow's movement Prediction of 504036 is strongly bearish. It has broken a strong support of 1227 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504036 Historical charts - Share HIND.RECT

 

Back to top