ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504036 Historical charts - HIND.RECT

Historical charts for Stock 504036 - Share HIND.RECT trades in BSE

Moving Averages for

  • 5Day Average: 1254.55
  • 12Day Average: 1293.37
  • 20Day Average: 1295.63
  • 50Day Average: 1194.96
  • 100Day Average: 1085
  • 150Day Average: 1176.68

504036 Indicators & signals

Indicator MACD (12,26,9)

1275.02, 1253.73, 36.51
Indicator MACD is in positive zone

Indicator ADX (14)

3.76, 22.82, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1259.00 1242.10 to 1270.40 0.16% 0.55 times
13 Thu Aug 2026 1256.95 1241.60 to 1320.65 1.22% 1.31 times
12 Wed Aug 2026 1241.85 1198.60 to 1270.10 1.41% 1.2 times
11 Tue Aug 2026 1224.60 1169.95 to 1308.80 -5.1% 2.62 times
10 Mon Aug 2026 1290.35 1280.00 to 1336.30 -1.81% 0.46 times
07 Fri Aug 2026 1314.10 1295.05 to 1327.95 1.29% 0.61 times
06 Thu Aug 2026 1297.35 1284.30 to 1331.95 -2.52% 0.67 times
05 Wed Aug 2026 1330.95 1311.00 to 1360.00 0.71% 0.82 times
04 Tue Aug 2026 1321.55 1308.30 to 1379.15 -1.21% 0.91 times
03 Mon Aug 2026 1337.80 1318.95 to 1357.90 0.1% 0.25 times
31 Fri Jul 2026 1336.50 1295.75 to 1366.90 2.07% 1.15 times
30 Thu Jul 2026 1309.40 1290.00 to 1354.95 -1.1% 1.36 times

Technical analysis forecast for 504036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504036 504036 at this time. Stock is falling and might fall more.

It appears as if 504036 504036 gave a large move recently.

Stock of 504036 (504036) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504036 is bearish for shortterm, and stock might move down till 1233.2 or till 1193.6. Use a stoploss of 1266.14 and if the stock hits stoploss, then it can shoot up till 1299.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504036 Historical charts - Share HIND.RECT

 

Back to top