ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504036 Historical charts - HIND.RECT

Historical charts for Stock 504036 - Share HIND.RECT trades in BSE

Moving Averages for

  • 5Day Average: 1503.32
  • 12Day Average: 1467.39
  • 20Day Average: 1471.95
  • 50Day Average: 1556.6
  • 100Day Average: 1627.1
  • 150Day Average: 1543.54

504036 Indicators & signals

Indicator MACD (12,26,9)

1484.09, 1494.98, -23.4
Indicator MACD is in negative zone

Indicator ADX (14)

1.16, 17.26, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1501.70 1493.05 to 1516.00 -0.64% 0.11 times
31 Wed Dec 2025 1511.30 1484.85 to 1529.15 1.14% 0.58 times
30 Tue Dec 2025 1494.30 1480.00 to 1529.00 0.05% 1.49 times
29 Mon Dec 2025 1493.55 1480.00 to 1548.10 -1.46% 0.94 times
26 Fri Dec 2025 1515.75 1460.30 to 1547.00 3.57% 1.59 times
24 Wed Dec 2025 1463.45 1450.00 to 1497.40 -1.83% 0.96 times
23 Tue Dec 2025 1490.70 1438.30 to 1499.00 3.24% 1.27 times
22 Mon Dec 2025 1443.95 1417.00 to 1461.90 2.48% 1.7 times
19 Fri Dec 2025 1408.95 1394.00 to 1427.05 0.03% 0.38 times
18 Thu Dec 2025 1408.50 1404.00 to 1435.50 -2.36% 0.66 times
17 Wed Dec 2025 1442.60 1417.60 to 1449.85 0.61% 0.43 times
16 Tue Dec 2025 1433.90 1425.35 to 1452.85 -1.97% 0.45 times

Technical analysis forecast of 504036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504036 504036 at this time. Stock is rising and might rise more.

It appears as if 504036 504036 gave a large move recently.

Stock of 504036 (504036) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504036 is bullish for shortterm, and stock might move up till 1519.6 or till 1558.7. Use a stoploss of 1486.97 and if this stock hits its stoploss, then it can fall down till 1454.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504036 Historical charts - Share HIND.RECT

 

Back to top