ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504036 Historical charts - HIND.RECT

Historical charts for Stock 504036 - Share HIND.RECT trades in BSE

Moving Averages for

  • 5Day Average: 977.58
  • 12Day Average: 1034.43
  • 20Day Average: 1080.99
  • 50Day Average: 1177.01
  • 100Day Average: 1183.12
  • 150Day Average: 1118.48

504036 Indicators & signals

Indicator MACD (12,26,9)

1026.55, 1089.47, -52.02
Indicator MACD is in negative zone

Indicator ADX (14)

55, 10.53, 36.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 953.90 938.00 to 983.65 -2.12% 1.1 times
29 Thu Oct 2026 974.60 967.55 to 1010.15 -2.21% 1.35 times
28 Wed Oct 2026 996.60 988.05 to 1019.65 -0.06% 0.73 times
27 Tue Oct 2026 997.15 976.20 to 1008.85 3.26% 1.04 times
26 Mon Oct 2026 965.65 959.50 to 992.60 -2.04% 1.37 times
23 Fri Oct 2026 985.75 965.00 to 1025.00 -3.97% 0.86 times
22 Thu Oct 2026 1026.50 995.00 to 1059.60 -4.33% 2.65 times
21 Wed Oct 2026 1072.95 1072.05 to 1103.95 -2.26% 0.55 times
19 Mon Oct 2026 1097.75 1095.00 to 1117.55 -1.66% 0.39 times
16 Fri Oct 2026 1116.30 1079.40 to 1129.70 2.05% 0.53 times
15 Thu Oct 2026 1093.90 1088.95 to 1129.55 -3.37% 0.53 times
14 Wed Oct 2026 1132.05 1128.80 to 1155.40 -0.38% 1.81 times

Technical analysis forecast for 504036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504036 504036 at this time. Stock is falling and might fall more.

It appears as if 504036 504036 gave a large move recently.

Stock of 504036 (504036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504036 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504036 stays below 989.8, but if it comes above 989.8, then a intra day buy could be more profitable.
If you take a sell trade below 989.8, then use 989.8 as stoploss and 897.2 as target. However if you take a buy trade in 504036, then use 989.8 as stoploss and 1066.92 as target.

Tomorrow's movement Prediction of 504036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504036 is strongly bearish. It has broken a strong support of 1127 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504036 Historical charts - Share HIND.RECT

 

Back to top