ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504036 Historical charts - HIND.RECT

Historical charts for Stock 504036 - Share HIND.RECT trades in BSE

Moving Averages for

  • 5Day Average: 917.73
  • 12Day Average: 875.4
  • 20Day Average: 846.2
  • 50Day Average: 1183.06
  • 100Day Average: 1293.51
  • 150Day Average: 1409.61

504036 Indicators & signals

Indicator MACD (12,26,9)

904.08, 983.25, -110.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 28.46, 25.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 933.75 916.05 to 989.90 2.56% 0.45 times
24 Fri Apr 2026 910.45 905.00 to 943.60 -0.81% 0.25 times
23 Thu Apr 2026 917.85 905.55 to 950.00 -1.47% 0.16 times
22 Wed Apr 2026 931.55 886.70 to 936.60 4.08% 0.32 times
21 Tue Apr 2026 895.05 884.05 to 913.00 1.34% 0.19 times
20 Mon Apr 2026 883.25 875.90 to 927.70 -1.57% 0.2 times
17 Fri Apr 2026 897.30 883.50 to 913.20 0.28% 0.3 times
16 Thu Apr 2026 894.80 846.40 to 911.35 5.66% 0.85 times
15 Wed Apr 2026 846.85 829.00 to 870.75 0.79% 1.58 times
13 Mon Apr 2026 840.25 808.00 to 894.40 -0.47% 3.13 times
10 Fri Apr 2026 844.20 724.80 to 851.30 18.99% 3.02 times
09 Thu Apr 2026 709.45 705.05 to 736.70 -0.41% 0.08 times

Technical analysis forecast for 504036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504036 504036 at this time. Stock is falling and might fall more.

It appears as if 504036 504036 gave a large move recently.

Stock of 504036 (504036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504036 is bearish for shortterm, and stock might move down till 748.9 or till 513.8. Use a stoploss of 944.83 and if the stock hits stoploss, then it can shoot up till 1140.74

Tomorrow's movement Prediction of 504036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504036 Historical charts - Share HIND.RECT

 

Back to top