ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504036 Historical charts - HIND.RECT

Historical charts for Stock 504036 - Share HIND.RECT trades in BSE

Moving Averages for

  • 5Day Average: 1306.82
  • 12Day Average: 1368.47
  • 20Day Average: 1419.16
  • 50Day Average: 1461.98
  • 100Day Average: 1565.35
  • 150Day Average: 1552.24

504036 Indicators & signals

Indicator MACD (12,26,9)

1352.91, 1408.17, -37.07
Indicator MACD is in negative zone

Indicator ADX (14)

46.41, 14.09, 38.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1251.25 1225.65 to 1279.00 0.13% 0.27 times
21 Wed Jan 2026 1249.60 1239.70 to 1285.50 -2.37% 2.77 times
20 Tue Jan 2026 1279.95 1269.85 to 1338.25 -5.66% 1.47 times
19 Mon Jan 2026 1356.70 1345.00 to 1382.40 -2.86% 0.29 times
16 Fri Jan 2026 1396.60 1390.00 to 1430.45 0.32% 0.41 times
14 Wed Jan 2026 1392.10 1381.15 to 1395.25 -0.55% 0.59 times
13 Tue Jan 2026 1399.85 1363.40 to 1417.65 2.59% 1.49 times
12 Mon Jan 2026 1364.50 1320.00 to 1382.00 -1.94% 0.76 times
09 Fri Jan 2026 1391.50 1360.00 to 1448.60 -1.7% 0.52 times
08 Thu Jan 2026 1415.55 1388.85 to 1469.60 -3.81% 1.17 times
07 Wed Jan 2026 1471.60 1454.00 to 1505.00 1.32% 0.52 times
06 Tue Jan 2026 1452.45 1431.05 to 1482.80 -2.1% 0.77 times

Technical analysis forecast for 504036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504036 504036 at this time. Stock is falling and might fall more.

It appears as if 504036 504036 gave a large move recently.

Stock of 504036 (504036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504036 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504036 stays below 1306, but if it comes above 1306, then a intra day buy could be more profitable.
If you take a sell trade below 1306, then use 1306 as stoploss and 1206.4 as target. However if you take a buy trade in 504036, then use 1306 as stoploss and 1388.89 as target.

Tomorrow's movement Prediction of 504036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1358.3

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504036 Historical charts - Share HIND.RECT

 

Back to top