ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504036 Historical charts - HIND.RECT

Historical charts for Stock 504036 - Share HIND.RECT trades in BSE

Moving Averages for

  • 5Day Average: 1504.61
  • 12Day Average: 1495.8
  • 20Day Average: 1527.28
  • 50Day Average: 1623.29
  • 100Day Average: 1636.55
  • 150Day Average: 1489.1

504036 Indicators & signals

Indicator MACD (12,26,9)

1517.11, 1557.92, -44.16
Indicator MACD is in negative zone

Indicator ADX (14)

33.88, 15.67, 31.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1512.35 1495.80 to 1516.55 0.2% 0.28 times
04 Thu Dec 2025 1509.30 1497.00 to 1519.10 2.03% 0.62 times
03 Wed Dec 2025 1479.30 1442.00 to 1522.05 -2.41% 0.79 times
02 Tue Dec 2025 1515.85 1508.70 to 1527.15 0.64% 0.39 times
01 Mon Dec 2025 1506.25 1500.50 to 1539.75 -1.68% 0.24 times
28 Fri Nov 2025 1532.00 1518.00 to 1538.30 -0.13% 0.44 times
27 Thu Nov 2025 1534.05 1486.00 to 1539.00 1.27% 0.58 times
26 Wed Nov 2025 1514.80 1441.85 to 1519.00 4.42% 3.23 times
25 Tue Nov 2025 1450.70 1414.25 to 1460.00 2.49% 0.34 times
24 Mon Nov 2025 1415.50 1398.00 to 1450.00 -3.12% 2.04 times
21 Fri Nov 2025 1461.05 1450.00 to 1493.95 -3.78% 1.33 times
20 Thu Nov 2025 1518.45 1505.00 to 1544.95 -0.73% 0.92 times

Technical analysis forecast for 504036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504036 504036 at this time. Stock is falling and might fall more.

It appears as if 504036 504036 gave a large move recently.

Stock of 504036 (504036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504036 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1487.9 as stoploss in an intra day buy trade for a target of 1541.73. However, stock will show a bearish move below 1487.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504036 Historical charts - Share HIND.RECT

 

Back to top