ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504036 Historical charts - HIND.RECT

Historical charts for Stock 504036 - Share HIND.RECT trades in BSE

Moving Averages for

  • 5Day Average: 1147.58
  • 12Day Average: 1196.07
  • 20Day Average: 1210.89
  • 50Day Average: 1249.13
  • 100Day Average: 1174.22
  • 150Day Average: 1152.47

504036 Indicators & signals

Indicator MACD (12,26,9)

1181.1, 1206.74, -14.94
Indicator MACD is in negative zone

Indicator ADX (14)

26.53, 16, 27.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1147.10 1093.15 to 1155.30 3.28% 1.09 times
05 Mon Oct 2026 1110.65 1097.90 to 1160.10 -1.68% 0.92 times
01 Thu Oct 2026 1129.60 1102.25 to 1163.85 -3.56% 0.88 times
29 Tue Sep 2026 1171.25 1150.10 to 1185.25 -0.68% 0.74 times
28 Mon Sep 2026 1179.30 1173.00 to 1210.60 -2.92% 1.27 times
25 Fri Sep 2026 1214.75 1199.95 to 1229.90 -0.5% 1.21 times
24 Thu Sep 2026 1220.85 1210.00 to 1235.00 -1.54% 1.04 times
23 Wed Sep 2026 1240.00 1234.90 to 1256.20 -0.11% 0.76 times
22 Tue Sep 2026 1241.35 1237.50 to 1295.00 -0.05% 1.97 times
21 Mon Sep 2026 1241.95 1230.25 to 1260.00 -0.16% 0.72 times
18 Fri Sep 2026 1243.95 1226.05 to 1281.20 2.63% 0.49 times
17 Thu Sep 2026 1212.10 1182.70 to 1216.90 2.57% 0.26 times

Technical analysis forecast for 504036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504036 504036 at this time. Stock is falling and might fall more.

It appears as if 504036 504036 gave a large move recently.

Stock of 504036 (504036) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 504036 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504036 stays below 1154.3, but if it comes above 1154.3, then a intra day buy could be more profitable.
If you take a sell trade below 1154.3, then use 1154.3 as stoploss and 1100.7 as target. However if you take a buy trade in 504036, then use 1154.3 as stoploss and 1198.94 as target.

Tomorrow's movement Prediction of 504036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504036 Historical charts - Share HIND.RECT

 

Back to top