ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504036 Historical charts - HIND.RECT

Historical charts for Stock 504036 - Share HIND.RECT trades in BSE

Moving Averages for

  • 5Day Average: 1234.05
  • 12Day Average: 1234.73
  • 20Day Average: 1245.97
  • 50Day Average: 1234.32
  • 100Day Average: 1125.47
  • 150Day Average: 1166.61

504036 Indicators & signals

Indicator MACD (12,26,9)

1241.8, 1244.85, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

20.34, 26.69, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1280.40 1232.30 to 1306.20 5.91% 4.64 times
07 Mon Sep 2026 1208.90 1200.00 to 1231.00 -1.15% 1.74 times
04 Fri Sep 2026 1223.00 1219.80 to 1244.75 -1.26% 0.51 times
03 Thu Sep 2026 1238.60 1211.00 to 1244.00 1.58% 0.39 times
02 Wed Sep 2026 1219.35 1216.00 to 1247.85 -2.44% 0.41 times
01 Tue Sep 2026 1249.85 1207.85 to 1256.20 2.01% 2.45 times
31 Mon Aug 2026 1225.20 1209.45 to 1238.25 -0.97% 0.59 times
28 Fri Aug 2026 1237.20 1217.25 to 1246.30 1.07% 0.19 times
27 Thu Aug 2026 1224.15 1204.70 to 1239.35 -1.93% 1.76 times
26 Wed Aug 2026 1248.25 1238.00 to 1253.30 1.18% 0.37 times
25 Tue Aug 2026 1233.65 1217.95 to 1249.90 0.44% 1.58 times
24 Mon Aug 2026 1228.20 1216.25 to 1289.45 -3.95% 1.87 times

Technical analysis forecast of 504036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504036 504036 at this time. Stock is rising and might rise more.

It appears as if 504036 504036 gave a large move recently.

Stock of 504036 (504036) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504036 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504036 stays above 1266.3, but if it comes below 1266.3, then a intra day sell could be more profitable.
If you take a sell trade below 1266.3, then use 1266.3 as stoploss and 1245.48 as target. However if you take a buy trade in 504036, then use 1266.3 as stoploss and 1291.2 as target.

Tomorrow's movement Prediction of 504036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504036 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 504036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1239.6

Tomorrow's movement Prediction of 504036 looks bullish. It has broken an important Moving average of 1245.48 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504036 Historical charts - Share HIND.RECT

 

Back to top