ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504036 Historical charts - HIND.RECT

Historical charts for Stock 504036 - Share HIND.RECT trades in BSE

Moving Averages for

  • 5Day Average: 905.6
  • 12Day Average: 920.43
  • 20Day Average: 918.34
  • 50Day Average: 1058.66
  • 100Day Average: 1215.06
  • 150Day Average: 1339.33

504036 Indicators & signals

Indicator MACD (12,26,9)

915.61, 940.73, -36.7
Indicator MACD is in negative zone

Indicator ADX (14)

20.08, 20.72, 31.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 913.80 799.00 to 938.70 -3.33% 4.7 times
15 Fri May 2026 945.30 905.90 to 979.00 4.22% 1.12 times
14 Thu May 2026 907.00 880.20 to 931.50 3.15% 0.8 times
13 Wed May 2026 879.30 870.05 to 915.90 -0.37% 0.5 times
12 Tue May 2026 882.60 879.60 to 915.50 -3.53% 0.94 times
11 Mon May 2026 914.85 910.70 to 943.70 -2.19% 1.33 times
08 Fri May 2026 935.30 930.90 to 953.40 -1.58% 0.67 times
07 Thu May 2026 950.30 900.00 to 961.95 5.38% 1.08 times
06 Wed May 2026 901.80 868.75 to 949.90 -3.4% 1.94 times
05 Tue May 2026 933.50 922.15 to 959.90 -0.75% 0.67 times
04 Mon May 2026 940.60 921.10 to 967.80 -0.02% 0.94 times
30 Thu Apr 2026 940.75 909.20 to 949.95 1.67% 0.63 times

Technical analysis forecast for 504036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504036 504036 at this time. Stock is falling and might fall more.

It appears as if 504036 504036 gave a large move recently.

Stock of 504036 (504036) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504036 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 903.7 as stoploss in an intra day buy trade for a target of 924.76. However, stock will show a bearish move below 903.7.

Tomorrow's movement Prediction of 504036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 504036 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 504036 looks bearish. It has broken an important moving average level of 924.76 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504036 Historical charts - Share HIND.RECT

 

Back to top