BSE Stock 504036 Historical charts - HIND.RECT

Historical charts for Stock 504036 - Share HIND.RECT trades in BSE

Moving Averages for

  • 5Day Average: 1516.71
  • 12Day Average: 1483.75
  • 20Day Average: 1369.35
  • 50Day Average: 1191.03
  • 100Day Average: 1027.26
  • 150Day Average: 918.83

504036 Indicators & signals

Indicator MACD (12,26,9)

1461.34, 1357.11, 100.9
Indicator MACD is in positive zone

Indicator ADX (14)

62.95, 31.25, 7.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Dec 2024 1497.20 1490.00 to 1530.50 -0.16% 0.15 times
17 Tue Dec 2024 1499.60 1488.75 to 1589.60 -3.41% 0.23 times
16 Mon Dec 2024 1552.50 1485.20 to 1591.00 2.42% 0.82 times
13 Fri Dec 2024 1515.75 1480.00 to 1549.65 -0.18% 0.46 times
12 Thu Dec 2024 1518.50 1510.00 to 1563.95 -1.44% 0.49 times
11 Wed Dec 2024 1540.70 1473.75 to 1573.00 2.79% 1.07 times
10 Tue Dec 2024 1498.90 1477.35 to 1536.30 0.16% 1.03 times
09 Mon Dec 2024 1496.55 1467.65 to 1515.55 1.97% 0.9 times
06 Fri Dec 2024 1467.60 1400.30 to 1479.30 4.17% 0.94 times
05 Thu Dec 2024 1408.90 1389.65 to 1510.55 -2.07% 1.42 times
04 Wed Dec 2024 1438.65 1342.00 to 1438.70 5% 2.64 times
03 Tue Dec 2024 1370.20 1314.95 to 1397.65 2.94% 1.14 times

Technical analysis forecast of 504036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504036 504036 at this time. Stock is rising and might rise more.

It appears as if 504036 504036 gave a large move recently.

Stock of 504036 (504036) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 504036 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1550.1 as stoploss in an intra day sell trade for a target of 1398.28. However, stock will show a bullish move above 1550.1.

Tomorrow's movement Prediction of 504036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504036 Historical charts - Share HIND.RECT

 

Back to top