ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504036 Historical charts - HIND.RECT

Historical charts for Stock 504036 - Share HIND.RECT trades in BSE

Moving Averages for

  • 5Day Average: 870.29
  • 12Day Average: 1228.62
  • 20Day Average: 1305.43
  • 50Day Average: 1313.68
  • 100Day Average: 1400.08
  • 150Day Average: 1488.5

504036 Indicators & signals

Indicator MACD (12,26,9)

1097.19, 1242.76, -46.91
Indicator MACD is in negative zone

Indicator ADX (14)

49.15, 16.38, 48.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 504036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 695.00 644.85 to 704.00 -0.93% 0.22 times
01 Wed Apr 2026 701.50 660.50 to 714.50 6.21% 0.41 times
30 Mon Mar 2026 660.50 657.10 to 728.85 -7.02% 0.13 times
27 Fri Mar 2026 710.35 710.00 to 795.00 -55.16% 8.39 times
25 Wed Mar 2026 1584.10 1529.25 to 1625.00 4.91% 0.32 times
24 Tue Mar 2026 1509.95 1461.20 to 1521.00 5.18% 0.15 times
23 Mon Mar 2026 1435.55 1420.10 to 1558.00 -3.38% 0.09 times
20 Fri Mar 2026 1485.80 1481.00 to 1590.00 -0.89% 0.27 times
19 Thu Mar 2026 1499.20 1475.05 to 1525.95 -1.66% 0.08 times
18 Wed Mar 2026 1524.55 1495.70 to 1542.00 3.13% 0.08 times
17 Tue Mar 2026 1478.25 1440.00 to 1511.00 1.34% 0.09 times
16 Mon Mar 2026 1458.65 1384.75 to 1475.60 1.97% 0.08 times

Technical analysis forecast for 504036 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504036 504036 at this time. Stock is falling and might fall more.

It appears as if 504036 504036 gave a large move recently.

Stock of 504036 (504036) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504036 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 504036 stays below 891.9, but if it comes above 891.9, then a intra day buy could be more profitable.
If you take a sell trade below 891.9, then use 891.9 as stoploss and 517.9 as target. However if you take a buy trade in 504036, then use 891.9 as stoploss and 1203.63 as target.

Tomorrow's movement Prediction of 504036 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504036 is strongly bearish. It has broken a strong support of 1300 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504036 Historical charts - Share HIND.RECT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504036 Historical charts - Share HIND.RECT

 

Back to top