BSE HIND.RECT 504036 All indicator, HIND.RECT 504036 indicators All technical analysis, HIND.RECT 504036 indicators All free charts, HIND.RECT 504036 indicators All historical values BSE

Stock 504036 - Share HIND.RECT trades in BSE

Daily Support: 1098.73
Daily Resistance: 1148.73
5 Day DMA Moving Average is 1116.67
20 Day DMA Moving Average is 1006.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.62%	1161.45	1131.45	1166.00	1116.00	0.23 times
Thu 04 Jun 2026	1.9%	1138.60	1138.50	1202.00	1133.25	0.42 times
Wed 03 Jun 2026	0.43%	1113.25	1117.30	1135.00	1085.05	0.31 times
Tue 02 Jun 2026	2.67%	1093.40	1112.50	1132.25	1075.55	0.32 times
Mon 01 Jun 2026	-3.02%	1120.20	1083.60	1160.70	1074.30	0.39 times
Fri 29 May 2026	-3.24%	1160.20	1117.35	1210.60	1095.10	1.19 times
Wed 27 May 2026	15.61%	994.45	1154.75	1195.00	994.45	3.13 times
Tue 26 May 2026	2.74%	978.00	998.80	1032.25	975.25	0.76 times
Mon 25 May 2026	0.73%	965.10	972.15	987.00	965.10	0.13 times
Fri 22 May 2026	-2.58%	990.05	965.10	1007.35	951.50	0.43 times

Volume is calculated using 10 day average volume

BSE HIND.RECT 504036 All indicator, HIND.RECT 504036 indicators All technical analysis, HIND.RECT 504036 indicators All free charts, HIND.RECT 504036 indicators All historical values BSE

Below are charts of BSE HIND.RECT 504036 All indicator, HIND.RECT 504036 indicators All technical analysis, HIND.RECT 504036 indicators All free charts, HIND.RECT 504036 indicators All historical values BSE

HIND.RECT 504036 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIND.RECT 504036 ADX is: 37, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HIND.RECT 504036 are:

ADX	+DY	-DY
36.5	31.6	14.7
41.7	33.3	13.7
32.4	29.2	14.9
31.9	30.4	15.7
31.9	32.1	16.6
37.5	35	15.9
35.6	37.7	17.9
8.9	26.8	22.4
1.9	23.1	24.1
1.9	23.7	24.7

ADX charts for HIND.RECT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIND.RECT 504036 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIND.RECT is 1006.33

50 day MA of HIND.RECT is 959.97

100 day MA of HIND.RECT is 1160.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIND.RECT 504036 is uptrend

Historical Moving averages values of HIND.RECT 504036 are:

Price	20 day	50 day	100 day
1131.45	1006.33	959.97	1160.88
1138.50	997.27	967.33	1164.09
1117.30	985.43	975.05	1167.54
1112.50	976.24	982.27	1171.35
1083.60	967.65	989.19	1175.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIND.RECT 504036 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIND.RECT 504036 is: 4352.6 M

Current day volume is 1.106 times compared to averaged volume HIND.RECT has

Historical price to volume measure of HIND.RECT is:

Price	Percent Change	Percent change within day	Volume change
1131.45	-0.62%	-2.58%	1.106 times
1138.50	1.9%	-0.01%	2.035 times
1117.30	0.43%	0.36%	1.504 times
1112.50	2.67%	1.75%	1.583 times
1083.60	-3.02%	-3.27%	1.917 times
1117.35	-3.24%	-3.69%	5.779 times
1154.75	15.61%	16.12%	15.219 times
998.80	2.74%	2.13%	3.681 times
972.15	0.73%	0.73%	0.631 times
965.10	-2.58%	-2.52%	2.112 times

Price to volume Charts of HIND.RECT 504036 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIND.RECT 504036 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIND.RECT 504036 is: 1006.33 & deviation is 91.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HIND.RECT 504036 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1131.45	1006.33	91.78	1189.88	822.78
1138.50	997.27	87.83	1172.94	821.6
1117.30	985.43	83.86	1153.16	817.7
1112.50	976.24	78.83	1133.9	818.58
1083.60	967.65	72.63	1112.91	822.39

Bollinger Bands charts for HIND.RECT 504036 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIND.RECT 504036 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIND.RECT 504036

14 day HIND.RECT 504036 RSI is: 54.07

According to RSI indicator, Buying is dominating the stock of HIND.RECT 504036

Historical values of RSI indicator for HIND.RECT are as follows in descending order:

54.07 52.61 53.45 55.07 55.66 55.63 55.8 50.19 50.62 52.11 51.63 52.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIND.RECT 504036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIND.RECT 504036

12,26,9 day HIND.RECT 504036 MACD is: 1071.74, 1025.38, 46.36

According to MACD indicator, Prices of HIND.RECT 504036 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HIND.RECT 504036 are:

1071.74, 1025.38, 46.36
1060.89, 1016.89, 44
1046.78, 1007.16, 39.62
1033.96, 998.35, 35.61
1019.68, 989.21, 30.47
1008.06, 981.66, 26.4
988.2, 970.8, 17.4
957.93, 956.08, 1.8499999999999
950.5, 952.66, -2.16
946.56, 951.1, -4.5400000000001

MACD charts of HIND.RECT 504036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIND.RECT 504036 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIND.RECT 504036 CCI is: 78

According to CCI indicator, HIND.RECT 504036 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HIND.RECT

Historical CCI values of HIND.RECT 504036 are:

78 95 56 51 51 81 58 -37 -61 -61

CCI charts of HIND.RECT 504036 are below. Second charts towards left.

HIND.RECT 504036 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIND.RECT 504036 Stochastics is: 81

According to Stochastics indicator, Buying is coming in HIND.RECT

HIND.RECT 504036 is closing near its highest highs

Historical Stochastics values of HIND.RECT 504036 are:

81 81 81 81 81 81 81 81 81 81

HIND.RECT 504036 Stochastics charts are below. Third charts to the left, at the bottom