BSE HIND.RECT 504036 All indicator, HIND.RECT 504036 indicators All technical analysis, HIND.RECT 504036 indicators All free charts, HIND.RECT 504036 indicators All historical values BSE

Stock 504036 - Share HIND.RECT trades in BSE

Daily Support: 1493.7
Daily Resistance: 1514.45
5 Day DMA Moving Average is 1504.61
20 Day DMA Moving Average is 1527.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	1515.00	1512.35	1516.55	1495.80	0.04 times
Thu 04 Dec 2025	2.03%	1500.00	1509.30	1519.10	1497.00	0.09 times
Wed 03 Dec 2025	-2.41%	1510.65	1479.30	1522.05	1442.00	0.11 times
Tue 02 Dec 2025	0.64%	1514.90	1515.85	1527.15	1508.70	0.05 times
Mon 01 Dec 2025	-1.68%	1515.20	1506.25	1539.75	1500.50	0.03 times
Fri 28 Nov 2025	-0.13%	1538.30	1532.00	1538.30	1518.00	0.06 times
Thu 27 Nov 2025	1.27%	1517.25	1534.05	1539.00	1486.00	0.08 times
Wed 26 Nov 2025	4.42%	1478.75	1514.80	1519.00	1441.85	0.44 times
Tue 25 Nov 2025	2.49%	1443.85	1450.70	1460.00	1414.25	0.05 times
Mon 24 Nov 2025	-3.12%	1414.75	1415.50	1450.00	1398.00	0.28 times

Volume is calculated using 10 day average volume

BSE HIND.RECT 504036 All indicator, HIND.RECT 504036 indicators All technical analysis, HIND.RECT 504036 indicators All free charts, HIND.RECT 504036 indicators All historical values BSE

Below are charts of BSE HIND.RECT 504036 All indicator, HIND.RECT 504036 indicators All technical analysis, HIND.RECT 504036 indicators All free charts, HIND.RECT 504036 indicators All historical values BSE

HIND.RECT 504036 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIND.RECT 504036 ADX is: 34, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HIND.RECT 504036 are:

ADX	+DY	-DY
33.9	15.7	31.7
33.7	16.1	32.5
33.7	17	34.2
20.9	18.8	28.8
21	19.3	29.6
17.4	20.3	28.8
17.4	20.8	29.5
22.9	19.7	31.4
40.9	14.4	34.3
44.3	14	36.2

ADX charts for HIND.RECT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIND.RECT 504036 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIND.RECT is 1527.28

50 day MA of HIND.RECT is 1623.29

100 day MA of HIND.RECT is 1636.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIND.RECT 504036 is downtrend

Historical Moving averages values of HIND.RECT 504036 are:

Price	20 day	50 day	100 day
1512.35	1527.28	1623.29	1636.55
1509.30	1538.62	1627.2	1635.2
1479.30	1554.69	1631.54	1634
1515.85	1573.52	1634.85	1632.7
1506.25	1591.2	1636.8	1631

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIND.RECT 504036 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIND.RECT 504036 is: 3694.6 M

Current day volume is 0.16 times compared to averaged volume HIND.RECT has

Historical price to volume measure of HIND.RECT is:

Price	Percent Change	Percent change within day	Volume change
1512.35	0.2%	-0.17%	0.16 times
1509.30	2.03%	0.62%	0.35 times
1479.30	-2.41%	-2.08%	0.444 times
1515.85	0.64%	0.06%	0.22 times
1506.25	-1.68%	-0.59%	0.136 times
1532.00	-0.13%	-0.41%	0.247 times
1534.05	1.27%	1.11%	0.328 times
1514.80	4.42%	2.44%	1.814 times
1450.70	2.49%	0.47%	0.189 times
1415.50	-3.12%	0.05%	1.147 times

Price to volume Charts of HIND.RECT 504036 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIND.RECT 504036 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIND.RECT 504036 is: 1527.28 & deviation is 53.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HIND.RECT 504036 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1512.35	1527.28	53.85	1634.99	1419.57
1509.30	1538.62	70.75	1680.11	1397.13
1479.30	1554.69	94.7	1744.09	1365.29
1515.85	1573.52	113.44	1800.4	1346.64
1506.25	1591.2	129.49	1850.19	1332.21

Bollinger Bands charts for HIND.RECT 504036 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIND.RECT 504036 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIND.RECT 504036

14 day HIND.RECT 504036 RSI is: 53.06

According to RSI indicator, Selling is dominating the stock of HIND.RECT 504036

Historical values of RSI indicator for HIND.RECT are as follows in descending order:

53.06 54.73 55.02 55.5 56.85 56.66 54.96 55.87 54.63 54.74 55.65 57.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIND.RECT 504036 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIND.RECT 504036

12,26,9 day HIND.RECT 504036 MACD is: 1517.11, 1557.92, -40.81

According to MACD indicator, Prices of HIND.RECT 504036 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HIND.RECT 504036 are:

1517.11, 1557.92, -40.81
1517.97, 1561.57, -43.6
1519.54, 1565.75, -46.21
1526.85, 1572.67, -45.82
1528.85, 1577.22, -48.37
1532.96, 1582.9, -49.94
1533.14, 1586.97, -53.83
1532.98, 1591.21, -58.23
1536.28, 1597.33, -61.05
1551.83, 1609.06, -57.23

MACD charts of HIND.RECT 504036 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIND.RECT 504036 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIND.RECT 504036 CCI is: 27

According to CCI indicator, HIND.RECT 504036 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HIND.RECT

Historical CCI values of HIND.RECT 504036 are:

27 28 -42 50 45 81 56 -14 -141 -193

CCI charts of HIND.RECT 504036 are below. Second charts towards left.

HIND.RECT 504036 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIND.RECT 504036 Stochastics is: 58

According to Stochastics indicator, Buying is coming in HIND.RECT

HIND.RECT 504036 is neither over-bought, nor over-sold

Historical Stochastics values of HIND.RECT 504036 are:

58 58 58 58 58 58 58 58 58 58

HIND.RECT 504036 Stochastics charts are below. Third charts to the left, at the bottom