ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 21.79 and 21.79

Intraday Target 121.79
Intraday Target 221.79
Intraday Target 321.79
Intraday Target 421.79
Intraday Target 521.79

Daily price and volume Avi

Date Closing Open Range Volume
Fri 15 May 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0052 times
Thu 14 May 2026 22.93 (-4.97%) 22.93 22.93 - 22.93 0.0054 times
Wed 13 May 2026 24.13 (-5%) 24.13 24.13 - 24.13 0.007 times
Tue 12 May 2026 25.40 (-4.98%) 25.40 25.40 - 25.40 0.0345 times
Mon 11 May 2026 26.73 (4.99%) 26.73 26.72 - 26.73 1.4272 times
Fri 08 May 2026 25.46 (4.99%) 25.46 25.45 - 25.46 1.468 times
Thu 07 May 2026 24.25 (4.98%) 24.25 24.24 - 24.25 2.001 times
Wed 06 May 2026 23.10 (5%) 23.10 23.09 - 23.10 1.8668 times
Tue 05 May 2026 22.00 (4.96%) 22.00 21.99 - 22.00 1.4782 times
Mon 04 May 2026 20.96 (4.96%) 20.96 20.95 - 20.96 1.7067 times
Thu 30 April 2026 19.97 (4.99%) 19.97 19.96 - 19.97 1.674 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 19.32 and 24.26

Weekly Target 118.5
Weekly Target 220.14
Weekly Target 323.436666666667
Weekly Target 425.08
Weekly Target 528.38

Weekly price and volumes for Avi

Date Closing Open Range Volume
Fri 15 May 2026 21.79 (-14.41%) 26.73 21.79 - 26.73 0.5077 times
Fri 08 May 2026 25.46 (27.49%) 20.96 20.95 - 25.46 2.9241 times
Thu 30 April 2026 19.97 (21.47%) 17.26 17.25 - 19.97 2.0988 times
Fri 24 April 2026 16.44 (27.44%) 13.53 13.53 - 16.44 2.4462 times
Fri 17 April 2026 12.90 (9.88%) 11.16 10.61 - 12.90 1.9391 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.0036 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0006 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0007 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0008 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 0.0784 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.0125 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 21.37 and 27.15

Monthly Target 117.38
Monthly Target 219.58
Monthly Target 323.156666666667
Monthly Target 425.36
Monthly Target 528.94

Monthly price and volumes Avi

Date Closing Open Range Volume
Fri 15 May 2026 21.79 (9.11%) 20.96 20.95 - 26.73 3.3426 times
Thu 30 April 2026 19.97 (19.08%) 15.94 10.61 - 19.97 6.3195 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.0901 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.1008 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.0353 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.0543 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.042 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0045 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0076 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0033 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.0226 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 6.8 and 25.6

Yearly Target 11.8
Yearly Target 211.8
Yearly Target 320.603333333333
Yearly Target 430.6
Yearly Target 539.4

Yearly price and volumes Avi

Date Closing Open Range Volume
Fri 15 May 2026 21.79 (3.76%) 22.00 10.61 - 29.41 7.007 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 0.1612 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.0674 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.1012 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 0.5027 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 0.1605 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avi 539288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.21

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 5 points

Upper Bollinger band is at 29 and lower is at 12, while middle bands are at 16 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avi in short term and the buy signal is strong.

Avi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 24.2
12 day DMA 22.98
20 day DMA 19.94
35 day DMA 17.81
50 day DMA 19.82
100 day DMA 18.87
150 day DMA 19.06
200 day DMA 18.04

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA23.262424.54
12 day EMA22.3722.4822.4
20 day EMA21.0620.9820.77
35 day EMA20.5820.5120.37
50 day EMA20.0319.9619.84

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.9325.19
12 day SMA22.9822.6722.2
20 day SMA19.9419.4618.9
35 day SMA17.8117.817.8
50 day SMA19.8219.7619.67
100 day SMA18.8718.8518.83
150 day SMA19.0619.0118.95
200 day SMA18.0418.0217.99

Fundamentals, profit and EPS of Avi 539288

EPS is 1.07 and PE is: 20.36

Last quarter profit: (December 2025 quarter) 7.02 crores (35000.00%)

Debt: 0.00 in crores

Market capitalization: 166.06

EPS is 7.46 and PE is: 2.92

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top