ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 17.59 and 17.6

Intraday Target 117.58
Intraday Target 217.58
Intraday Target 317.586666666667
Intraday Target 417.59
Intraday Target 517.6

Daily price and volume Avi

Date Closing Open Range Volume
Wed 03 June 2026 17.59 (4.95%) 17.59 17.58 - 17.59 1.6938 times
Tue 02 June 2026 16.76 (4.95%) 16.76 16.75 - 16.76 2.3672 times
Mon 01 June 2026 15.97 (5%) 15.97 15.96 - 15.97 3.1227 times
Fri 29 May 2026 15.21 (4.97%) 13.77 13.77 - 15.21 2.6696 times
Wed 27 May 2026 14.49 (-4.98%) 14.49 14.49 - 14.49 0.028 times
Tue 26 May 2026 15.25 (-4.98%) 15.25 15.25 - 15.25 0.0436 times
Mon 25 May 2026 16.05 (-4.97%) 16.05 16.05 - 16.05 0.0398 times
Fri 22 May 2026 16.89 (-4.95%) 16.89 16.89 - 16.89 0.0171 times
Thu 21 May 2026 17.77 (-4.97%) 17.77 17.77 - 17.77 0.0126 times
Wed 20 May 2026 18.70 (-4.98%) 18.70 18.70 - 18.70 0.0056 times
Tue 19 May 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 0.0053 times

 Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 16.78 and 18.41

Weekly Target 115.42
Weekly Target 216.5
Weekly Target 317.046666666667
Weekly Target 418.13
Weekly Target 518.68

Weekly price and volumes for Avi

Date Closing Open Range Volume
Wed 03 June 2026 17.59 (15.65%) 15.97 15.96 - 17.59 1.8825 times
Fri 29 May 2026 15.21 (-9.95%) 16.05 13.77 - 16.05 0.7288 times
Fri 22 May 2026 16.89 (-22.49%) 20.71 16.89 - 20.71 0.0118 times
Fri 15 May 2026 21.79 (-14.41%) 26.73 21.79 - 26.73 0.3775 times
Fri 08 May 2026 25.46 (27.49%) 20.96 20.95 - 25.46 2.1745 times
Thu 30 April 2026 19.97 (21.47%) 17.26 17.25 - 19.97 1.5608 times
Fri 24 April 2026 16.44 (27.44%) 13.53 13.53 - 16.44 1.819 times
Fri 17 April 2026 12.90 (9.88%) 11.16 10.61 - 12.90 1.442 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.0027 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0004 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0006 times

 weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 16.78 and 18.41

Monthly Target 115.42
Monthly Target 216.5
Monthly Target 317.046666666667
Monthly Target 418.13
Monthly Target 518.68

Monthly price and volumes Avi

Date Closing Open Range Volume
Wed 03 June 2026 17.59 (15.65%) 15.97 15.96 - 17.59 1.8356 times
Fri 29 May 2026 15.21 (-23.84%) 20.96 13.77 - 26.73 3.2106 times
Thu 30 April 2026 19.97 (19.08%) 15.94 10.61 - 19.97 4.7047 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.067 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.075 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.0263 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.0405 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.0313 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0034 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0057 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0024 times

 monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 4.7 and 23.5

Yearly Target 10.4
Yearly Target 29
Yearly Target 319.203333333333
Yearly Target 427.8
Yearly Target 538

Yearly price and volumes Avi

Date Closing Open Range Volume
Wed 03 June 2026 17.59 (-16.24%) 22.00 10.61 - 29.41 7.2387 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 0.1236 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.0517 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.0776 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 0.3854 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 0.1231 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avi 539288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 28 and lower is at 13, while middle bands are at 17 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 16
12 day DMA 17.09
20 day DMA 19.94
35 day DMA 18.26
50 day DMA 17.93
100 day DMA 18.59
150 day DMA 19.3
200 day DMA 18.11

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.1715.88
12 day EMA17.417.3617.47
20 day EMA18.1118.1718.32
35 day EMA18.6118.6718.78
50 day EMA18.5418.5818.65

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.5415.39
12 day SMA17.0917.4417.95
20 day SMA19.9420.1620.37
35 day SMA18.2618.0917.96
50 day SMA17.9318.0918.28
100 day SMA18.5918.6318.67
150 day SMA19.319.2719.25
200 day SMA18.1118.118.09

Fundamentals, profit and EPS of Avi 539288

EPS is 1.07 and PE is: 16.44

Last quarter profit: (December 2025 quarter) 7.02 crores (35000.00%)

Debt: 0.00 in crores

Market capitalization: 166.06

EPS is 7.46 and PE is: 2.36

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top