Munafa Stock Market Course + Intraday & FNO calls 
Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539288
- 539288 Experts view
- Tomorrow's Movement 539288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avi
Strong intraday Stock price targets for Avi are 18.36 and 19.85
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 20.22 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.71 (0.75%) | 18.00 | 18.00 - 19.49 | 0.4659 times | Wed 14 January 2026 | 18.57 (-1.8%) | 17.98 | 17.98 - 19.68 | 0.7338 times | Tue 13 January 2026 | 18.91 (-4.97%) | 20.78 | 18.91 - 20.78 | 0.336 times | Mon 12 January 2026 | 19.90 (1.22%) | 19.27 | 18.68 - 20.59 | 1.7267 times | Fri 09 January 2026 | 19.66 (-4.98%) | 20.69 | 19.66 - 21.64 | 1.0431 times | Thu 08 January 2026 | 20.69 (4.23%) | 20.84 | 20.69 - 20.84 | 0.9991 times | Wed 07 January 2026 | 19.85 (4.75%) | 18.01 | 18.01 - 19.89 | 3.0496 times | Tue 06 January 2026 | 18.95 (-4.96%) | 18.95 | 18.95 - 18.95 | 0.1868 times | Mon 05 January 2026 | 19.94 (-4.96%) | 19.94 | 19.94 - 19.94 | 0.5286 times | Fri 02 January 2026 | 20.98 (-0.47%) | 20.03 | 20.03 - 21.08 | 0.9302 times | Thu 01 January 2026 | 21.08 (0.38%) | 22.00 | 20.05 - 22.00 | 0.3658 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 16.95 and 19.75
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.71 (-4.83%) | 19.27 | 17.98 - 20.78 | 0.4762 times | Fri 09 January 2026 | 19.66 (-6.29%) | 19.94 | 18.01 - 21.64 | 0.8476 times | Fri 02 January 2026 | 20.98 (2.19%) | 21.55 | 19.46 - 22.00 | 1.0646 times | Fri 26 December 2025 | 20.53 (21.41%) | 16.30 | 16.30 - 20.53 | 1.026 times | Fri 19 December 2025 | 16.91 (-22.54%) | 20.74 | 16.91 - 20.74 | 0.3237 times | Fri 12 December 2025 | 21.83 (-14.43%) | 24.24 | 20.79 - 24.24 | 1.4421 times | Fri 05 December 2025 | 25.51 (-22.56%) | 34.57 | 25.51 - 34.57 | 1.1662 times | Fri 28 November 2025 | 32.94 (27.53%) | 27.12 | 27.12 - 32.94 | 2.0463 times | Fri 21 November 2025 | 25.83 (27.56%) | 21.26 | 21.26 - 25.83 | 0.8007 times | Fri 14 November 2025 | 20.25 (39.85%) | 15.92 | 15.92 - 20.25 | 0.8066 times | Fri 07 November 2025 | 14.48 (8.95%) | 12.31 | 12.31 - 14.49 | 0.0853 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 16.34 and 20.36
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.71 (-10.9%) | 22.00 | 17.98 - 22.00 | 0.9108 times | Wed 31 December 2025 | 21.00 (-36.25%) | 34.57 | 16.30 - 34.57 | 2.9096 times | Fri 28 November 2025 | 32.94 (147.86%) | 12.31 | 12.31 - 32.94 | 2.2508 times | Fri 31 October 2025 | 13.29 (-4.04%) | 13.57 | 12.51 - 15.34 | 0.2413 times | Tue 30 September 2025 | 13.85 (-1.21%) | 14.72 | 13.42 - 16.53 | 0.408 times | Fri 29 August 2025 | 14.02 (-8.01%) | 15.54 | 14.00 - 16.37 | 0.1741 times | Thu 31 July 2025 | 15.24 (8.24%) | 13.71 | 13.44 - 18.24 | 1.208 times | Mon 30 June 2025 | 14.08 (-5.82%) | 14.32 | 13.50 - 15.94 | 0.8006 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.5598 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.5372 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 2.6278 times |
Yearly price and charts Avi
Strong yearly Stock price targets for Avi 539288 are 16.34 and 20.36
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 19.563333333333 |
| Yearly Target 4 | 21.15 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Avi
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.71 (-10.9%) | 22.00 | 17.98 - 22.00 | 0.0959 times | Wed 31 December 2025 | 21.00 (67.87%) | 12.51 | 9.89 - 34.57 | 1.2828 times | Tue 31 December 2024 | 12.51 (8.41%) | 11.54 | 9.45 - 14.00 | 0.5366 times | Fri 29 December 2023 | 11.54 (-39.9%) | 18.60 | 9.75 - 20.24 | 0.8052 times | Fri 30 December 2022 | 19.20 (-58.22%) | 43.70 | 17.70 - 58.20 | 4.0012 times | Fri 31 December 2021 | 45.95 (847.42%) | 4.85 | 4.85 - 59.50 | 1.2777 times | Fri 11 September 2020 | 4.85 (-3.77%) | 4.80 | 4.80 - 4.85 | 0 times | Fri 22 November 2019 | 5.04 (0%) | 8.74 | 5.04 - 8.74 | 0.0003 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Avi
Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avi 539288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avi (539288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avi in short term and the sell signal is strong.
Avi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Avi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.
Avi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 19.15 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.47 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.81 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.08 | 19.26 | 19.61 |
| 12 day EMA | 19.55 | 19.7 | 19.91 |
| 20 day EMA | 19.92 | 20.05 | 20.21 |
| 35 day EMA | 20.3 | 20.39 | 20.5 |
| 50 day EMA | 20.83 | 20.92 | 21.02 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.15 | 19.55 | 19.8 |
| 12 day SMA | 19.85 | 20 | 20.08 |
| 20 day SMA | 19.47 | 19.47 | 19.53 |
| 35 day SMA | 21.96 | 22.28 | 22.56 |
| 50 day SMA | 21.81 | 21.7 | 21.59 |
| 100 day SMA | 18.01 | 17.97 | 17.92 |
| 150 day SMA | 17.11 | 17.09 | 17.06 |
| 200 day SMA | 16.44 | 16.42 | 16.4 |
Fundamentals, profit and EPS of Avi 539288
EPS is 7.46 and PE is: 2.51
Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)
Debt: 0.00 in crores
Market capitalization: 8.95
EPS is 1.96 and PE is: 9.55
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.74
Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
