Munafa Stock Market Course + Intraday & FNO calls 
Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539288
- 539288 Experts view
- Tomorrow's Movement 539288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avi
Strong intraday Stock price targets for Avi are 20.53 and 20.53
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 20.53 |
| Intraday Target 3 | 20.53 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.53 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.53 (4.96%) | 20.53 | 20.53 - 20.53 | 0.842 times | Wed 24 December 2025 | 19.56 (4.99%) | 19.56 | 19.56 - 19.56 | 0.1539 times | Tue 23 December 2025 | 18.63 (4.96%) | 18.63 | 18.60 - 18.63 | 2.4746 times | Mon 22 December 2025 | 17.75 (4.97%) | 16.30 | 16.30 - 17.75 | 1.9034 times | Fri 19 December 2025 | 16.91 (-5%) | 16.91 | 16.91 - 16.91 | 0.2237 times | Thu 18 December 2025 | 17.80 (-4.97%) | 17.80 | 17.80 - 17.80 | 0.591 times | Wed 17 December 2025 | 18.73 (-4.97%) | 18.73 | 18.73 - 18.73 | 0.2298 times | Tue 16 December 2025 | 19.71 (-4.97%) | 19.71 | 19.71 - 19.71 | 0.421 times | Mon 15 December 2025 | 20.74 (-4.99%) | 20.74 | 20.74 - 20.74 | 0.23 times | Fri 12 December 2025 | 21.83 (-4.96%) | 24.11 | 21.83 - 24.11 | 2.9307 times | Thu 11 December 2025 | 22.97 (4.98%) | 20.79 | 20.79 - 22.97 | 4.4359 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 18.42 and 22.65
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.53 (21.41%) | 16.30 | 16.30 - 20.53 | 1.3224 times | Fri 19 December 2025 | 16.91 (-22.54%) | 20.74 | 16.91 - 20.74 | 0.4172 times | Fri 12 December 2025 | 21.83 (-14.43%) | 24.24 | 20.79 - 24.24 | 1.8588 times | Fri 05 December 2025 | 25.51 (-22.56%) | 34.57 | 25.51 - 34.57 | 1.5031 times | Fri 28 November 2025 | 32.94 (27.53%) | 27.12 | 27.12 - 32.94 | 2.6375 times | Fri 21 November 2025 | 25.83 (27.56%) | 21.26 | 21.26 - 25.83 | 1.032 times | Fri 14 November 2025 | 20.25 (39.85%) | 15.92 | 15.92 - 20.25 | 1.0397 times | Fri 07 November 2025 | 14.48 (8.95%) | 12.31 | 12.31 - 14.49 | 0.11 times | Fri 31 October 2025 | 13.29 (-2.71%) | 13.67 | 13.01 - 14.00 | 0.0392 times | Thu 23 October 2025 | 13.66 (-0.29%) | 13.65 | 13.59 - 14.50 | 0.0402 times | Fri 17 October 2025 | 13.70 (-2.35%) | 14.67 | 12.51 - 14.69 | 0.0436 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 9.28 and 27.55
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 42.07 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.53 (-37.67%) | 34.57 | 16.30 - 34.57 | 2.1292 times | Fri 28 November 2025 | 32.94 (147.86%) | 12.31 | 12.31 - 32.94 | 2.0114 times | Fri 31 October 2025 | 13.29 (-4.04%) | 13.57 | 12.51 - 15.34 | 0.2156 times | Tue 30 September 2025 | 13.85 (-1.21%) | 14.72 | 13.42 - 16.53 | 0.3646 times | Fri 29 August 2025 | 14.02 (-8.01%) | 15.54 | 14.00 - 16.37 | 0.1555 times | Thu 31 July 2025 | 15.24 (8.24%) | 13.71 | 13.44 - 18.24 | 1.0795 times | Mon 30 June 2025 | 14.08 (-5.82%) | 14.32 | 13.50 - 15.94 | 0.7155 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.5003 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.4801 times | Fri 28 March 2025 | 13.90 (11.2%) | 12.49 | 12.00 - 20.73 | 2.3483 times | Fri 28 February 2025 | 12.50 (-3.18%) | 12.53 | 9.89 - 14.98 | 0.1046 times |
Yearly price and charts Avi
Strong yearly Stock price targets for Avi 539288 are 15.21 and 39.89
| Yearly Target 1 | -3.02 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 21.663333333333 |
| Yearly Target 4 | 33.44 |
| Yearly Target 5 | 46.34 |
Yearly price and volumes Avi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.53 (64.11%) | 12.51 | 9.89 - 34.57 | 1.0946 times | Tue 31 December 2024 | 12.51 (8.41%) | 11.54 | 9.45 - 14.00 | 0.4786 times | Fri 29 December 2023 | 11.54 (-39.9%) | 18.60 | 9.75 - 20.24 | 0.7182 times | Fri 30 December 2022 | 19.20 (-58.22%) | 43.70 | 17.70 - 58.20 | 3.5686 times | Fri 31 December 2021 | 45.95 (847.42%) | 4.85 | 4.85 - 59.50 | 1.1396 times | Fri 11 September 2020 | 4.85 (-3.77%) | 4.80 | 4.80 - 4.85 | 0 times | Fri 22 November 2019 | 5.04 (0%) | 8.74 | 5.04 - 8.74 | 0.0003 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Avi
Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avi 539288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.83
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 14, while middle bands are at 19 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.
Avi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.75 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.83 |
| 50 day DMA | 20.02 |
| 100 day DMA | 17.35 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 18.84 | 18.48 |
| 12 day EMA | 20.24 | 20.19 | 20.3 |
| 20 day EMA | 21.07 | 21.13 | 21.3 |
| 35 day EMA | 20.33 | 20.32 | 20.36 |
| 50 day EMA | 19.43 | 19.38 | 19.37 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.13 | 17.96 |
| 12 day SMA | 19.75 | 19.96 | 20.35 |
| 20 day SMA | 22.95 | 23.49 | 24 |
| 35 day SMA | 22.83 | 22.62 | 22.44 |
| 50 day SMA | 20.02 | 19.89 | 19.78 |
| 100 day SMA | 17.35 | 17.3 | 17.26 |
| 150 day SMA | 16.61 | 16.56 | 16.53 |
| 200 day SMA | 16.05 | 16.01 | 15.98 |
Fundamentals, profit and EPS of Avi 539288
EPS is 7.46 and PE is: 2.75
Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)
Debt: 0.00 in crores
Market capitalization: 8.95
EPS is 1.96 and PE is: 10.47
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.74
Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
