Munafa Stock Market Course + Intraday & FNO calls 
Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539288
- 539288 Experts view
- Tomorrow's Movement 539288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avi
Strong intraday Stock price targets for Avi are 23.88 and 24.23
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.82 |
| Intraday Target 3 | 23.933333333333 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.28 |
Daily price and volume Avi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.05 (4.98%) | 24.05 | 23.70 - 24.05 | 2.0555 times | Mon 09 February 2026 | 22.91 (5%) | 20.73 | 20.73 - 22.91 | 2.9811 times | Fri 06 February 2026 | 21.82 (4.95%) | 21.21 | 20.79 - 21.82 | 3.6769 times | Thu 05 February 2026 | 20.79 (5%) | 20.79 | 20.79 - 20.79 | 0.0566 times | Wed 04 February 2026 | 19.80 (4.98%) | 19.80 | 19.80 - 19.80 | 0.0358 times | Tue 03 February 2026 | 18.86 (4.95%) | 18.86 | 18.86 - 18.86 | 0.3088 times | Mon 02 February 2026 | 17.97 (4.96%) | 17.97 | 17.97 - 17.97 | 0.0283 times | Sun 01 February 2026 | 17.12 (4.97%) | 17.12 | 17.12 - 17.12 | 0.0251 times | Fri 30 January 2026 | 16.31 (4.95%) | 15.80 | 14.80 - 16.31 | 0.3853 times | Thu 29 January 2026 | 15.54 (-2.81%) | 15.75 | 15.20 - 16.17 | 0.4465 times | Wed 28 January 2026 | 15.99 (0.25%) | 15.88 | 15.16 - 16.28 | 0.4341 times |
Weekly price and charts Avi
Strong weekly Stock price targets for Avi 539288 are 22.39 and 25.71
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.943333333333 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Avi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.05 (10.22%) | 20.73 | 20.73 - 24.05 | 2.5646 times | Fri 06 February 2026 | 21.82 (33.78%) | 17.12 | 17.12 - 21.82 | 2.1037 times | Fri 30 January 2026 | 16.31 (-2.8%) | 16.78 | 14.80 - 17.54 | 0.8639 times | Fri 23 January 2026 | 16.78 (-10.32%) | 18.45 | 15.26 - 18.45 | 0.4091 times | Fri 16 January 2026 | 18.71 (-4.83%) | 19.27 | 17.98 - 20.78 | 0.3731 times | Fri 09 January 2026 | 19.66 (-6.29%) | 19.94 | 18.01 - 21.64 | 0.6641 times | Fri 02 January 2026 | 20.98 (2.19%) | 21.55 | 19.46 - 22.00 | 0.8341 times | Fri 26 December 2025 | 20.53 (21.41%) | 16.30 | 16.30 - 20.53 | 0.8038 times | Fri 19 December 2025 | 16.91 (-22.54%) | 20.74 | 16.91 - 20.74 | 0.2536 times | Fri 12 December 2025 | 21.83 (-14.43%) | 24.24 | 20.79 - 24.24 | 1.1299 times | Fri 05 December 2025 | 25.51 (-22.56%) | 34.57 | 25.51 - 34.57 | 0.9137 times |
Monthly price and charts Avi
Strong monthly Stock price targets for Avi 539288 are 20.59 and 27.52
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Avi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.05 (47.46%) | 17.12 | 17.12 - 24.05 | 2.5569 times | Fri 30 January 2026 | 16.31 (-22.33%) | 22.00 | 14.80 - 22.00 | 1.3465 times | Wed 31 December 2025 | 21.00 (-36.25%) | 34.57 | 16.30 - 34.57 | 2.0742 times | Fri 28 November 2025 | 32.94 (147.86%) | 12.31 | 12.31 - 32.94 | 1.6045 times | Fri 31 October 2025 | 13.29 (-4.04%) | 13.57 | 12.51 - 15.34 | 0.172 times | Tue 30 September 2025 | 13.85 (-1.21%) | 14.72 | 13.42 - 16.53 | 0.2908 times | Fri 29 August 2025 | 14.02 (-8.01%) | 15.54 | 14.00 - 16.37 | 0.1241 times | Thu 31 July 2025 | 15.24 (8.24%) | 13.71 | 13.44 - 18.24 | 0.8612 times | Mon 30 June 2025 | 14.08 (-5.82%) | 14.32 | 13.50 - 15.94 | 0.5707 times | Fri 30 May 2025 | 14.95 (3.17%) | 13.82 | 13.40 - 15.43 | 0.3991 times | Wed 30 April 2025 | 14.49 (4.24%) | 13.90 | 13.35 - 15.56 | 0.383 times |
Yearly price and charts Avi
Strong yearly Stock price targets for Avi 539288 are 19.43 and 28.68
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 20.966666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Avi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.05 (14.52%) | 22.00 | 14.80 - 24.05 | 0.544 times | Wed 31 December 2025 | 21.00 (67.87%) | 12.51 | 9.89 - 34.57 | 1.2101 times | Tue 31 December 2024 | 12.51 (8.41%) | 11.54 | 9.45 - 14.00 | 0.5062 times | Fri 29 December 2023 | 11.54 (-39.9%) | 18.60 | 9.75 - 20.24 | 0.7596 times | Fri 30 December 2022 | 19.20 (-58.22%) | 43.70 | 17.70 - 58.20 | 3.7744 times | Fri 31 December 2021 | 45.95 (847.42%) | 4.85 | 4.85 - 59.50 | 1.2053 times | Fri 11 September 2020 | 4.85 (-3.77%) | 4.80 | 4.80 - 4.85 | 0 times | Fri 22 November 2019 | 5.04 (0%) | 8.74 | 5.04 - 8.74 | 0.0003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avi
Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avi 539288 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.
Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avi 539288
DMA (daily moving average) of Avi 539288
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.37 |
| 35 day DMA | 19.03 |
| 50 day DMA | 20.31 |
| 100 day DMA | 18.63 |
| 150 day DMA | 17.53 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Avi 539288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21 | 20.05 |
| 12 day EMA | 20.14 | 19.43 | 18.8 |
| 20 day EMA | 19.62 | 19.15 | 18.75 |
| 35 day EMA | 20.15 | 19.92 | 19.74 |
| 50 day EMA | 21.27 | 21.16 | 21.09 |
SMA (simple moving average) of Avi 539288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 20.84 | 19.85 |
| 12 day SMA | 18.93 | 18.32 | 17.8 |
| 20 day SMA | 18.37 | 18.16 | 18 |
| 35 day SMA | 19.03 | 18.82 | 18.68 |
| 50 day SMA | 20.31 | 20.49 | 20.66 |
| 100 day SMA | 18.63 | 18.54 | 18.46 |
| 150 day SMA | 17.53 | 17.46 | 17.41 |
| 200 day SMA | 16.77 | 16.72 | 16.68 |
Fundamentals, profit and EPS of Avi 539288
EPS is 7.46 and PE is: 3.22
Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)
Debt: 0.00 in crores
Market capitalization: 8.95
EPS is 1.96 and PE is: 12.27
Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)
Debt: 0.00 in crores
Market capitalization: 5.74
Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
