ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 15.15 and 15.15

Intraday Target 115.15
Intraday Target 215.15
Intraday Target 315.15
Intraday Target 415.15
Intraday Target 515.15

Daily price and volume Avi

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (-4.96%) 15.15 15.15 - 15.15 2.0664 times
Wed 01 April 2026 15.94 (-4.95%) 15.94 15.94 - 15.94 0.8077 times
Mon 30 March 2026 16.77 (-4.99%) 16.77 16.77 - 16.77 0.4376 times
Fri 27 March 2026 17.65 (-4.95%) 17.65 17.65 - 17.65 2.3759 times
Wed 25 March 2026 18.57 (-4.96%) 18.57 18.57 - 18.57 0.9386 times
Tue 24 March 2026 19.54 (-4.96%) 19.54 19.54 - 19.54 0.5033 times
Mon 23 March 2026 20.56 (-4.99%) 20.56 20.56 - 20.56 0.5436 times
Fri 20 March 2026 21.64 (-4.96%) 21.64 21.64 - 21.64 0.594 times
Thu 19 March 2026 22.77 (-4.97%) 22.77 22.77 - 22.77 0.5819 times
Wed 18 March 2026 23.96 (-5%) 23.96 23.96 - 23.96 1.1509 times
Tue 17 March 2026 25.22 (-4.97%) 25.22 25.22 - 25.22 1.0399 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 14.34 and 15.96

Weekly Target 114.07
Weekly Target 214.61
Weekly Target 315.69
Weekly Target 416.23
Weekly Target 517.31

Weekly price and volumes for Avi

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.027 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0356 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.036 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 3.7471 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.5987 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 1.0396 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.5742 times
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 1.8516 times
Fri 06 February 2026 21.82 (33.78%) 17.12 17.12 - 21.82 1.4817 times
Fri 30 January 2026 16.31 (-2.8%) 16.78 14.80 - 17.54 0.6085 times
Fri 23 January 2026 16.78 (-10.32%) 18.45 15.26 - 18.45 0.2881 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 14.76 and 15.55

Monthly Target 114.62
Monthly Target 214.89
Monthly Target 315.413333333333
Monthly Target 415.68
Monthly Target 516.2

Monthly price and volumes Avi

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (-9.66%) 15.94 15.15 - 15.94 0.0132 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 2.4955 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 2.7925 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.9774 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 1.5056 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 1.1647 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.1248 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.2111 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0901 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.6251 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.4143 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 4.01 and 22.28

Yearly Target 10.3
Yearly Target 27.72
Yearly Target 318.566666666667
Yearly Target 425.99
Yearly Target 536.84

Yearly price and volumes Avi

Date Closing Open Range Volume
Thu 02 April 2026 15.15 (-27.86%) 22.00 11.14 - 29.41 1.1135 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 1.1177 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.4676 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.7016 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 3.4861 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 1.1132 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0.0003 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avi 539288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avi (539288) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avi in short term and the sell signal is strong.

Avi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 16.82
12 day DMA 20.36
20 day DMA 22.55
35 day DMA 19.79
50 day DMA 19.24
100 day DMA 20.57
150 day DMA 18.44
200 day DMA 17.66

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.7518.66
12 day EMA19.2620.0120.75
20 day EMA20.120.6221.11
35 day EMA20.120.3920.65
50 day EMA18.9519.1119.24

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8217.6918.62
12 day SMA20.3621.4222.55
20 day SMA22.5522.8423.04
35 day SMA19.7920.0220.18
50 day SMA19.2419.319.35
100 day SMA20.5720.5520.53
150 day SMA18.4418.4418.43
200 day SMA17.6617.6617.66

Fundamentals, profit and EPS of Avi 539288

EPS is 1.07 and PE is: 14.16

Last quarter profit: (December 2025 quarter) 7.02 crores (35000.00%)

Debt: 0.00 in crores

Market capitalization: 166.06

EPS is 7.46 and PE is: 2.03

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top