ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 27.93 and 27.93

Intraday Target 127.93
Intraday Target 227.93
Intraday Target 327.93
Intraday Target 427.93
Intraday Target 527.93

Daily price and volume Avi

Date Closing Open Range Volume
Fri 13 March 2026 27.93 (-5%) 27.93 27.93 - 27.93 0.165 times
Thu 12 March 2026 29.40 (4.96%) 29.41 29.40 - 29.41 1.5788 times
Wed 11 March 2026 28.01 (4.99%) 28.01 28.00 - 28.01 0.9883 times
Tue 10 March 2026 26.68 (5%) 26.68 26.67 - 26.68 2.4249 times
Mon 09 March 2026 25.41 (5%) 22.99 22.99 - 25.41 2.2545 times
Fri 06 March 2026 24.20 (4.99%) 24.20 24.20 - 24.20 0.1834 times
Thu 05 March 2026 23.05 (4.96%) 23.05 23.05 - 23.05 0.5472 times
Wed 04 March 2026 21.96 (4.97%) 21.96 21.96 - 21.96 0.246 times
Mon 02 March 2026 20.92 (4.97%) 20.92 20.92 - 20.92 0.2077 times
Fri 27 February 2026 19.93 (4.95%) 18.90 18.49 - 19.93 1.4042 times
Thu 26 February 2026 18.99 (4.98%) 18.99 18.99 - 18.99 0.2272 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 25.46 and 31.88

Weekly Target 120.36
Weekly Target 224.14
Weekly Target 326.776666666667
Weekly Target 430.56
Weekly Target 533.2

Weekly price and volumes for Avi

Date Closing Open Range Volume
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 3.4313 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.5483 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 0.952 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.5258 times
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 1.6956 times
Fri 06 February 2026 21.82 (33.78%) 17.12 17.12 - 21.82 1.3569 times
Fri 30 January 2026 16.31 (-2.8%) 16.78 14.80 - 17.54 0.5572 times
Fri 23 January 2026 16.78 (-10.32%) 18.45 15.26 - 18.45 0.2638 times
Fri 16 January 2026 18.71 (-4.83%) 19.27 17.98 - 20.78 0.2406 times
Fri 09 January 2026 19.66 (-6.29%) 19.94 18.01 - 21.64 0.4284 times
Fri 02 January 2026 20.98 (2.19%) 21.55 19.46 - 22.00 0.538 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 24.43 and 32.92

Monthly Target 117.6
Monthly Target 222.76
Monthly Target 326.086666666667
Monthly Target 431.25
Monthly Target 534.58

Monthly price and volumes Avi

Date Closing Open Range Volume
Fri 13 March 2026 27.93 (40.14%) 20.92 20.92 - 29.41 2.3681 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 2.6958 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.9436 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 1.4535 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 1.1244 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.1205 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.2038 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0869 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.6035 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.3999 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.2796 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 19.54 and 37.81

Yearly Target 14.56
Yearly Target 216.24
Yearly Target 322.826666666667
Yearly Target 434.51
Yearly Target 541.1

Yearly price and volumes Avi

Date Closing Open Range Volume
Fri 13 March 2026 27.93 (33%) 22.00 11.14 - 29.41 1.105 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 1.1191 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.4681 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.7024 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 3.4904 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 1.1146 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0.0003 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avi 539288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.84

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 6 points

Upper Bollinger band is at 31 and lower is at 10, while middle bands are at 15 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Avi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 27.49
12 day DMA 23.71
20 day DMA 20.08
35 day DMA 19.09
50 day DMA 19.06
100 day DMA 19.73
150 day DMA 18.03
200 day DMA 17.31

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2126.8525.58
12 day EMA24.3323.6722.63
20 day EMA22.3621.7720.97
35 day EMA20.820.3819.85
50 day EMA20.0119.6919.29

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4926.7425.47
12 day SMA23.7122.8221.74
20 day SMA20.0819.2718.35
35 day SMA19.0918.7718.39
50 day SMA19.0618.9218.74
100 day SMA19.7319.619.44
150 day SMA18.0317.9417.84
200 day SMA17.3117.2417.16

Fundamentals, profit and EPS of Avi 539288

EPS is 7.46 and PE is: 3.74

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

EPS is 1.96 and PE is: 14.25

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.74

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top