ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 15.63 and 15.63

Intraday Target 115.63
Intraday Target 215.63
Intraday Target 315.63
Intraday Target 415.63
Intraday Target 515.63

Daily price and volume Avi

Date Closing Open Range Volume
Fri 20 February 2026 15.63 (4.97%) 15.63 15.63 - 15.63 0.5235 times
Thu 19 February 2026 14.89 (4.93%) 14.89 14.89 - 14.89 1.5204 times
Wed 18 February 2026 14.19 (4.96%) 14.19 14.19 - 14.19 0.1961 times
Tue 17 February 2026 13.52 (4.97%) 13.52 13.52 - 13.52 0.082 times
Mon 16 February 2026 12.88 (4.97%) 12.88 12.88 - 12.88 0.0449 times
Fri 13 February 2026 12.27 (4.96%) 12.27 12.27 - 12.27 0.0731 times
Thu 12 February 2026 11.69 (4.94%) 11.69 11.69 - 11.69 0.0581 times
Wed 11 February 2026 11.14 (-53.68%) 11.14 11.14 - 11.14 0.0557 times
Tue 10 February 2026 24.05 (4.98%) 24.05 23.70 - 24.05 3.0388 times
Mon 09 February 2026 22.91 (5%) 20.73 20.73 - 22.91 4.4073 times
Fri 06 February 2026 21.82 (4.95%) 21.21 20.79 - 21.82 5.436 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 14.26 and 17.01

Weekly Target 111.96
Weekly Target 213.8
Weekly Target 314.713333333333
Weekly Target 416.55
Weekly Target 517.46

Weekly price and volumes for Avi

Date Closing Open Range Volume
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.8361 times
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 2.6964 times
Fri 06 February 2026 21.82 (33.78%) 17.12 17.12 - 21.82 2.1578 times
Fri 30 January 2026 16.31 (-2.8%) 16.78 14.80 - 17.54 0.8861 times
Fri 23 January 2026 16.78 (-10.32%) 18.45 15.26 - 18.45 0.4196 times
Fri 16 January 2026 18.71 (-4.83%) 19.27 17.98 - 20.78 0.3827 times
Fri 09 January 2026 19.66 (-6.29%) 19.94 18.01 - 21.64 0.6812 times
Fri 02 January 2026 20.98 (2.19%) 21.55 19.46 - 22.00 0.8555 times
Fri 26 December 2025 20.53 (21.41%) 16.30 16.30 - 20.53 0.8245 times
Fri 19 December 2025 16.91 (-22.54%) 20.74 16.91 - 20.74 0.2601 times
Fri 12 December 2025 21.83 (-14.43%) 24.24 20.79 - 24.24 1.1589 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 6.93 and 19.84

Monthly Target 14.03
Monthly Target 29.83
Monthly Target 316.94
Monthly Target 422.74
Monthly Target 529.85

Monthly price and volumes Avi

Date Closing Open Range Volume
Fri 20 February 2026 15.63 (-4.17%) 17.12 11.14 - 24.05 2.899 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 1.2846 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 1.9789 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 1.5308 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.1641 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.2775 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.1184 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.8216 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.5445 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.3807 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.3654 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 6.93 and 19.84

Yearly Target 14.03
Yearly Target 29.83
Yearly Target 316.94
Yearly Target 422.74
Yearly Target 529.85

Yearly price and volumes Avi

Date Closing Open Range Volume
Fri 20 February 2026 15.63 (-25.57%) 22.00 11.14 - 24.05 0.6061 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 1.2 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.502 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.7533 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 3.743 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 1.1953 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0.0003 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 10, while middle bands are at 14 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 14.22
12 day DMA 16.32
20 day DMA 16.67
35 day DMA 17.53
50 day DMA 18.22
100 day DMA 18.54
150 day DMA 17.43
200 day DMA 16.71

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.3214.04
12 day EMA15.4915.4615.56
20 day EMA16.2716.3416.49
35 day EMA17.4117.5217.68
50 day EMA18.3318.4418.58

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2213.5512.91
12 day SMA16.3216.6616.99
20 day SMA16.6716.7216.81
35 day SMA17.5317.6917.86
50 day SMA18.2218.3418.5
100 day SMA18.5418.5218.52
150 day SMA17.4317.4317.44
200 day SMA16.7116.7116.71

Fundamentals, profit and EPS of Avi 539288

EPS is 7.46 and PE is: 2.1

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

EPS is 1.96 and PE is: 7.97

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.74

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top