ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 16.44 and 16.45

Intraday Target 116.43
Intraday Target 216.43
Intraday Target 316.436666666667
Intraday Target 416.44
Intraday Target 516.45

Daily price and volume Avi

Date Closing Open Range Volume
Fri 24 April 2026 16.44 (4.98%) 16.44 16.43 - 16.44 1.1143 times
Thu 23 April 2026 15.66 (4.96%) 15.66 15.65 - 15.66 1.0668 times
Wed 22 April 2026 14.92 (5%) 14.92 14.91 - 14.92 1.0736 times
Tue 21 April 2026 14.21 (4.95%) 14.21 14.20 - 14.21 0.8998 times
Mon 20 April 2026 13.54 (4.96%) 13.53 13.53 - 13.54 1.4224 times
Fri 17 April 2026 12.90 (4.96%) 12.90 12.89 - 12.90 1.4313 times
Thu 16 April 2026 12.29 (4.95%) 12.29 12.28 - 12.29 1.3624 times
Wed 15 April 2026 11.71 (4.93%) 10.65 10.61 - 11.71 1.6229 times
Mon 13 April 2026 11.16 (-4.94%) 11.16 11.16 - 11.16 0.0042 times
Fri 10 April 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.0022 times
Thu 09 April 2026 12.35 (-5%) 12.35 12.35 - 12.35 0.0025 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 14.99 and 17.9

Weekly Target 112.56
Weekly Target 214.5
Weekly Target 315.47
Weekly Target 417.41
Weekly Target 518.38

Weekly price and volumes for Avi

Date Closing Open Range Volume
Fri 24 April 2026 16.44 (27.44%) 13.53 13.53 - 16.44 5.4171 times
Fri 17 April 2026 12.90 (9.88%) 11.16 10.61 - 12.90 4.2943 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.008 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0013 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0016 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0017 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 0.1735 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.0277 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 0.0482 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.0266 times
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 0.0858 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 13.53 and 19.36

Monthly Target 18.67
Monthly Target 212.55
Monthly Target 314.496666666667
Monthly Target 418.38
Monthly Target 520.33

Monthly price and volumes Avi

Date Closing Open Range Volume
Fri 24 April 2026 16.44 (-1.97%) 15.94 10.61 - 16.44 9.2225 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.1943 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.2174 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.0761 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.1172 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.0907 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0097 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0164 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.007 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.0487 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.0323 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 4.13 and 22.93

Yearly Target 10.02
Yearly Target 28.23
Yearly Target 318.82
Yearly Target 427.03
Yearly Target 537.62

Yearly price and volumes Avi

Date Closing Open Range Volume
Fri 24 April 2026 16.44 (-21.71%) 22.00 10.61 - 29.41 6.1008 times
Wed 31 December 2025 21.00 (67.87%) 12.51 9.89 - 34.57 0.3082 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.1289 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.1935 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 0.9614 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 0.307 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0.0001 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avi 539288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avi 539288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05

Munafa value: 55 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 10, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Avi 539288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 14.95
12 day DMA 13.33
20 day DMA 14.58
35 day DMA 18.85
50 day DMA 18.07
100 day DMA 19.36
150 day DMA 18.33
200 day DMA 17.57

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1114.4413.83
12 day EMA14.6414.3114.07
20 day EMA15.415.2915.25
35 day EMA16.2216.2116.24
50 day EMA17.9217.9818.07

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.2513.57
12 day SMA13.3313.112.99
20 day SMA14.5814.7915.09
35 day SMA18.8518.9519.05
50 day SMA18.0718.1818.28
100 day SMA19.3619.519.63
150 day SMA18.3318.3218.33
200 day SMA17.5717.5617.55

Fundamentals, profit and EPS of Avi 539288

EPS is 1.07 and PE is: 15.36

Last quarter profit: (December 2025 quarter) 7.02 crores (35000.00%)

Debt: 0.00 in crores

Market capitalization: 166.06

EPS is 7.46 and PE is: 2.2

Last quarter profit: (September 2025 quarter) 2.29 crores (5625.00%)

Debt: 0.00 in crores

Market capitalization: 8.95

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top