ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong intraday Stock price targets for Avi are 25.51 and 25.51

Intraday Target 125.51
Intraday Target 225.51
Intraday Target 325.51
Intraday Target 425.51
Intraday Target 525.51

Daily price and volume Avi

Date Closing Open Range Volume
Fri 05 December 2025 25.51 (-4.99%) 25.51 25.51 - 25.51 0.0391 times
Thu 04 December 2025 26.85 (-4.99%) 26.85 26.85 - 26.85 0.0334 times
Wed 03 December 2025 28.26 (-4.98%) 28.26 28.26 - 28.26 0.0391 times
Tue 02 December 2025 29.74 (-4.98%) 29.74 29.74 - 29.74 0.1586 times
Mon 01 December 2025 31.30 (-4.98%) 34.57 31.30 - 34.57 3.3598 times
Fri 28 November 2025 32.94 (4.97%) 32.94 32.94 - 32.94 1.4924 times
Thu 27 November 2025 31.38 (4.98%) 31.38 31.38 - 31.38 0.7901 times
Wed 26 November 2025 29.89 (4.99%) 29.89 29.89 - 29.89 0.5209 times
Tue 25 November 2025 28.47 (4.98%) 28.47 28.47 - 28.47 3.1621 times
Mon 24 November 2025 27.12 (4.99%) 27.12 27.12 - 27.12 0.4044 times
Fri 21 November 2025 25.83 (5%) 25.83 25.83 - 25.83 0.266 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 20.98 and 30.04

Weekly Target 119.47
Weekly Target 222.49
Weekly Target 328.53
Weekly Target 431.55
Weekly Target 537.59

Weekly price and volumes for Avi

Date Closing Open Range Volume
Fri 05 December 2025 25.51 (-22.56%) 34.57 25.51 - 34.57 2.1851 times
Fri 28 November 2025 32.94 (27.53%) 27.12 27.12 - 32.94 3.8344 times
Fri 21 November 2025 25.83 (27.56%) 21.26 21.26 - 25.83 1.5003 times
Fri 14 November 2025 20.25 (39.85%) 15.92 15.92 - 20.25 1.5115 times
Fri 07 November 2025 14.48 (8.95%) 12.31 12.31 - 14.49 0.1599 times
Fri 31 October 2025 13.29 (-2.71%) 13.67 13.01 - 14.00 0.057 times
Thu 23 October 2025 13.66 (-0.29%) 13.65 13.59 - 14.50 0.0584 times
Fri 17 October 2025 13.70 (-2.35%) 14.67 12.51 - 14.69 0.0634 times
Fri 10 October 2025 14.03 (-5.14%) 14.79 13.81 - 15.34 0.3364 times
Fri 03 October 2025 14.79 (5.19%) 14.34 13.51 - 14.98 0.2937 times
Fri 26 September 2025 14.06 (-1.68%) 14.30 13.65 - 15.38 0.2369 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 20.98 and 30.04

Monthly Target 119.47
Monthly Target 222.49
Monthly Target 328.53
Monthly Target 431.55
Monthly Target 537.59

Monthly price and volumes Avi

Date Closing Open Range Volume
Fri 05 December 2025 25.51 (-22.56%) 34.57 25.51 - 34.57 0.7382 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 2.3669 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.2537 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.429 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.183 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 1.2703 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.8419 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.5887 times
Wed 30 April 2025 14.49 (4.24%) 13.90 13.35 - 15.56 0.5649 times
Fri 28 March 2025 13.90 (11.2%) 12.49 12.00 - 20.73 2.7633 times
Fri 28 February 2025 12.50 (-3.18%) 12.53 9.89 - 14.98 0.1231 times

monthly chart Avi

Yearly price and charts Avi

Strong yearly Stock price targets for Avi 539288 are 17.7 and 42.38

Yearly Target 1-1.36
Yearly Target 212.08
Yearly Target 323.323333333333
Yearly Target 436.76
Yearly Target 548

Yearly price and volumes Avi

Date Closing Open Range Volume
Fri 05 December 2025 25.51 (103.92%) 12.51 9.89 - 34.57 0.9584 times
Tue 31 December 2024 12.51 (8.41%) 11.54 9.45 - 14.00 0.4897 times
Fri 29 December 2023 11.54 (-39.9%) 18.60 9.75 - 20.24 0.7347 times
Fri 30 December 2022 19.20 (-58.22%) 43.70 17.70 - 58.20 3.651 times
Fri 31 December 2021 45.95 (847.42%) 4.85 4.85 - 59.50 1.1659 times
Fri 11 September 2020 4.85 (-3.77%) 4.80 4.80 - 4.85 0 times
Fri 22 November 2019 5.04 (0%) 8.74 5.04 - 8.74 0.0003 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Avi

Tomorrow's movement Prediction of Avi 539288 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avi 539288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avi 539288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.03

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 35 and lower is at 16, while middle bands are at 21 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Avi (539288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avi in short term but the sell signal is initial and weak.

Avi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.34 and Avi 539288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avi 539288 stock. Volume based technical analysis of Avi 539288 stock is negative.

Avi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.49
20 day DMA 25.01
35 day DMA 20.09
50 day DMA 18.33
100 day DMA 16.81
150 day DMA 16.04
200 day DMA 15.52

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6228.6729.58
12 day EMA27.1327.4327.53
20 day EMA25.1625.1224.94
35 day EMA22.3522.1621.88
50 day EMA1918.7318.4

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3329.8230.72
12 day SMA28.4928.3227.94
20 day SMA25.0124.4623.78
35 day SMA20.0919.7519.39
50 day SMA18.3318.1217.87
100 day SMA16.8116.7116.6
150 day SMA16.0415.9715.89
200 day SMA15.5215.4515.38

Fundamentals, profit and EPS of Avi 539288

EPS is 1.96 and PE is: 13.02

Last quarter profit: (June 2025 quarter) 0.00 crores (-100.00%)

Debt: 0.00 in crores

Market capitalization: 5.74

EPS is 2.00 and PE is: 12.76

Last quarter profit: (March 2025 quarter) 0.74 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 6.12

Videos related to: Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top