ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539288 Historical charts - AVI

Historical charts for Stock 539288 - Share AVI trades in BSE

Moving Averages for

  • 5Day Average: 16.41
  • 12Day Average: 17.89
  • 20Day Average: 17.32
  • 50Day Average: 19.22
  • 100Day Average: 18.54
  • 150Day Average: 17.48

539288 Indicators & signals

Indicator MACD (12,26,9)

16.84, 17.84, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

30.67, 27.96, 52.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 539288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 12.27 12.27 to 12.27 4.96% 0.05 times
12 Thu Feb 2026 11.69 11.69 to 11.69 4.94% 0.04 times
11 Wed Feb 2026 11.14 11.14 to 11.14 -53.68% 0.04 times
10 Tue Feb 2026 24.05 23.70 to 24.05 4.98% 2.22 times
09 Mon Feb 2026 22.91 20.73 to 22.91 5% 3.22 times
06 Fri Feb 2026 21.82 20.79 to 21.82 4.95% 3.98 times
05 Thu Feb 2026 20.79 20.79 to 20.79 5% 0.06 times
04 Wed Feb 2026 19.80 19.80 to 19.80 4.98% 0.04 times
03 Tue Feb 2026 18.86 18.86 to 18.86 4.95% 0.33 times
02 Mon Feb 2026 17.97 17.97 to 17.97 4.96% 0.03 times
01 Sun Feb 2026 17.12 17.12 to 17.12 4.97% 0.03 times
30 Fri Jan 2026 16.31 14.80 to 16.31 4.95% 0.42 times

Technical analysis forecast for 539288 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539288 539288 at this time. Stock is falling and might fall more.

It appears as if 539288 539288 gave a large move recently.

Stock of 539288 (539288) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539288 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 539288 stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 10.2 as target. However if you take a buy trade in 539288, then use 14.2 as stoploss and 17.51 as target.

Tomorrow's movement Prediction of 539288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.47

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539288 Historical charts - Share AVI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539288 Historical charts - Share AVI

 

Back to top