ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cianagro 519477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cianagro

Strong intraday Stock price targets for Cianagro are 1374.25 and 1482.75

Intraday Target 11283.83
Intraday Target 21356.17
Intraday Target 31392.3333333333
Intraday Target 41464.67
Intraday Target 51500.83

Daily price and volume Cianagro

Date Closing Open Range Volume
Fri 12 December 2025 1428.50 (5%) 1400.00 1320.00 - 1428.50 2.8744 times
Thu 11 December 2025 1360.50 (5%) 1360.50 1360.50 - 1360.50 0.1232 times
Wed 10 December 2025 1295.75 (5%) 1295.75 1295.75 - 1295.75 0.0995 times
Tue 09 December 2025 1234.05 (5%) 1198.40 1121.75 - 1234.05 1.5333 times
Mon 08 December 2025 1175.30 (4.99%) 1175.40 1121.20 - 1175.40 1.5869 times
Fri 05 December 2025 1119.45 (5%) 1045.10 1025.00 - 1119.45 0.2875 times
Thu 04 December 2025 1066.15 (-4.99%) 1070.00 1066.10 - 1109.00 1.5293 times
Wed 03 December 2025 1122.20 (-5%) 1123.00 1122.20 - 1151.75 0.4485 times
Tue 02 December 2025 1181.25 (-4.98%) 1211.05 1180.95 - 1221.00 0.7982 times
Mon 01 December 2025 1243.10 (-4.86%) 1260.50 1241.30 - 1300.00 0.7193 times
Fri 28 November 2025 1306.60 (-3.95%) 1334.00 1301.00 - 1357.00 0.5582 times

 Daily chart Cianagro

Weekly price and charts Cianagro

Strong weekly Stock price targets for Cianagro 519477 are 1274.85 and 1582.15

Weekly Target 11018.77
Weekly Target 21223.63
Weekly Target 31326.0666666667
Weekly Target 41530.93
Weekly Target 51633.37

Weekly price and volumes for Cianagro

Date Closing Open Range Volume
Fri 12 December 2025 1428.50 (27.61%) 1175.40 1121.20 - 1428.50 1.3812 times
Fri 05 December 2025 1119.45 (-14.32%) 1260.50 1025.00 - 1300.00 0.8404 times
Fri 28 November 2025 1306.60 (-13.69%) 1511.95 1297.95 - 1511.95 0.9903 times
Fri 21 November 2025 1513.80 (10.39%) 1302.75 1237.65 - 1521.60 2.1882 times
Fri 14 November 2025 1371.30 (-14.47%) 1523.20 1371.30 - 1749.00 3.2041 times
Fri 07 November 2025 1603.35 (-18.55%) 1870.00 1603.35 - 1870.00 0.0572 times
Fri 31 October 2025 1968.40 (-26.48%) 2416.50 1968.40 - 2416.50 0.036 times
Thu 23 October 2025 2677.50 (-14.26%) 2966.70 2677.50 - 2966.70 0.0277 times
Fri 17 October 2025 3122.80 (4.47%) 3138.50 3122.80 - 3633.15 0.7213 times
Fri 10 October 2025 2989.05 (27.63%) 2459.15 2459.15 - 2989.05 0.5537 times
Fri 03 October 2025 2342.05 (21.54%) 2023.20 2023.20 - 2342.05 1.1586 times

 weekly chart Cianagro

Monthly price and charts Cianagro

Strong monthly Stock price targets for Cianagro 519477 are 1226.75 and 1630.25

Monthly Target 1890.5
Monthly Target 21159.5
Monthly Target 31294
Monthly Target 41563
Monthly Target 51697.5

Monthly price and volumes Cianagro

Date Closing Open Range Volume
Fri 12 December 2025 1428.50 (9.33%) 1260.50 1025.00 - 1428.50 1.1855 times
Fri 28 November 2025 1306.60 (-33.62%) 1870.00 1237.65 - 1870.00 3.4365 times
Fri 31 October 2025 1968.40 (-7.34%) 2230.55 1968.40 - 3633.15 0.8534 times
Tue 30 September 2025 2124.35 (188.42%) 773.35 770.00 - 2124.35 3.2452 times
Fri 29 August 2025 736.55 (74.41%) 428.95 385.10 - 736.55 0.6297 times
Thu 31 July 2025 422.30 (-4.76%) 432.55 413.25 - 486.00 0.0884 times
Mon 30 June 2025 443.40 (-12.89%) 483.55 430.15 - 496.00 0.1325 times
Fri 30 May 2025 509.00 (25.06%) 386.65 378.10 - 523.25 0.1946 times
Wed 30 April 2025 407.00 (19.53%) 356.95 324.15 - 433.00 0.1217 times
Fri 28 March 2025 340.50 (-10.25%) 398.35 321.00 - 409.00 0.1125 times
Fri 28 February 2025 379.40 (-9.88%) 386.00 364.10 - 465.00 0.1696 times

 monthly chart Cianagro

Yearly price and charts Cianagro

Strong yearly Stock price targets for Cianagro 519477 are 874.75 and 4186.9

Yearly Target 1-1517.93
Yearly Target 2-44.72
Yearly Target 31794.2166666667
Yearly Target 43267.43
Yearly Target 55106.37

Yearly price and volumes Cianagro

Date Closing Open Range Volume
Fri 12 December 2025 1428.50 (175.24%) 508.65 321.00 - 3633.15 4.7266 times
Tue 31 December 2024 519.00 (1291.42%) 35.25 35.00 - 540.35 1.2869 times
Fri 29 December 2023 37.30 (-21.06%) 49.40 32.70 - 56.24 0.371 times
Fri 30 December 2022 47.25 (-13.54%) 57.35 44.00 - 84.90 0.5605 times
Fri 31 December 2021 54.65 (55.92%) 35.05 26.90 - 54.65 0.7828 times
Thu 31 December 2020 35.05 (3.09%) 35.70 24.00 - 40.95 0.1943 times
Tue 31 December 2019 34.00 (-25.44%) 43.35 27.85 - 51.95 0.0778 times
Mon 12 November 2018 45.60 (0%) 45.60 45.60 - 45.60 0.0001 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Cianagro

Tomorrow's movement Prediction of Cianagro 519477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1299.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cianagro 519477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cianagro 519477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cianagro 519477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cianagro 519477 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cianagro 519477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1209.73

Tomorrow's movement Prediction of Cianagro 519477 is strongly bullish. It has broken a strong resistance of 525 and is expected to move up further.

Tomorrow's movement Prediction of Cianagro 519477 looks bullish. It has broken an important Moving average of 1370.84 with high volumes

Munafa value: 115 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1305 and price is deviating by 122 points

Upper Bollinger band is at 1548 and lower is at 1062, while middle bands are at 1184 and 1426

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cianagro (519477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cianagro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cianagro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cianagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cianagro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cianagro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1245.24 and Cianagro 519477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cianagro 519477 stock. Volume based technical analysis of Cianagro 519477 stock is negative.

Cianagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cianagro 519477

DMA (daily moving average) of Cianagro 519477

DMA period DMA value
5 day DMA 1298.82
12 day DMA 1241.1
20 day DMA 1304.43
35 day DMA 1550.12
50 day DMA 1932.57
100 day DMA 1383.16
150 day DMA 1074.59
200 day DMA 902.83

EMA (exponential moving average) of Cianagro 519477

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.851268.531222.55
12 day EMA1299.521276.081260.74
20 day EMA1370.231364.11364.48
35 day EMA1604.861615.241630.24
50 day EMA1862.921880.641901.86

SMA (simple moving average) of Cianagro 519477

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.821237.011178.14
12 day SMA1241.11241.291241.77
20 day SMA1304.431301.571305.72
35 day SMA1550.121589.831635.72
50 day SMA1932.571944.461955.79
100 day SMA1383.161373.41364.36
150 day SMA1074.591067.721061.29
200 day SMA902.83897.7893.02

Fundamentals, profit and EPS of Cianagro 519477

EPS is 40.13 and PE is: 35.6

Last quarter profit: (September 2025 quarter) 19.00 crores (63433.33%)

Debt: 1296.40 in crores

Market capitalization: 3626.27

EPS is 33.33 and PE is: 42.86

Last quarter profit: (June 2025 quarter) 52.21 crores (52110.00%)

Debt: 1300.87 in crores

Market capitalization: 2061.30

Videos related to: Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cianagro 519477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top