BSE Stock 519477 Historical charts - CIANAGRO
Historical charts for Stock 519477 - Share CIANAGRO trades in BSE
Recent prices of 519477 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Tue Apr 2024 | 38.65 | 38.50 to 40.39 | -1.93% | 0.79 times |
29 Mon Apr 2024 | 39.41 | 38.26 to 40.68 | -0.66% | 0.85 times |
26 Fri Apr 2024 | 39.67 | 39.15 to 39.89 | 0.33% | 0.2 times |
25 Thu Apr 2024 | 39.54 | 38.00 to 41.00 | 0.33% | 1.33 times |
24 Wed Apr 2024 | 39.41 | 39.21 to 40.12 | -2.5% | 0.18 times |
23 Tue Apr 2024 | 40.42 | 40.12 to 41.00 | -1.15% | 0.4 times |
22 Mon Apr 2024 | 40.89 | 39.13 to 41.30 | 1.74% | 1.08 times |
19 Fri Apr 2024 | 40.19 | 39.00 to 40.49 | 3% | 0.46 times |
18 Thu Apr 2024 | 39.02 | 39.00 to 41.25 | -0.86% | 2.64 times |
16 Tue Apr 2024 | 39.36 | 39.36 to 41.80 | -2.57% | 0.81 times |
15 Mon Apr 2024 | 40.40 | 38.21 to 40.95 | 2.41% | 2.05 times |
12 Fri Apr 2024 | 39.45 | 39.00 to 39.98 | 3.06% | 2.18 times |
Technical analysis forecast for 519477 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 519477 519477 at this time. Stock is falling and might fall more.
It appears as if 519477 519477 gave a large move recently.
Stock of 519477 (519477) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 519477 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 519477 stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.9 as target. However if you take a buy trade in 519477, then use 38.8 as stoploss and 39.49 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 519477 Historical charts - Share CIANAGRO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance