Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 409.3 and 421.2
| Intraday Target 1 | 407.07 |
| Intraday Target 2 | 411.53 |
| Intraday Target 3 | 418.96666666667 |
| Intraday Target 4 | 423.43 |
| Intraday Target 5 | 430.87 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 416.00 (0.9%) | 418.55 | 414.50 - 426.40 | 2.3004 times | Fri 06 February 2026 | 412.30 (-2.71%) | 420.00 | 409.70 - 420.00 | 1.6035 times | Thu 05 February 2026 | 423.80 (0.74%) | 422.95 | 422.40 - 424.35 | 0.2977 times | Wed 04 February 2026 | 420.70 (3.1%) | 419.00 | 419.00 - 421.35 | 0.6901 times | Tue 03 February 2026 | 408.05 (-1.25%) | 414.00 | 406.20 - 420.65 | 1.8674 times | Mon 02 February 2026 | 413.20 (4.62%) | 395.50 | 391.25 - 415.20 | 0.5683 times | Sun 01 February 2026 | 394.95 (0.13%) | 396.40 | 391.00 - 465.00 | 0.8051 times | Fri 30 January 2026 | 394.45 (-0.64%) | 397.00 | 391.90 - 397.00 | 0.0541 times | Thu 29 January 2026 | 397.00 (1.08%) | 386.10 | 386.10 - 397.00 | 0.0203 times | Wed 28 January 2026 | 392.75 (3.68%) | 410.95 | 381.90 - 410.95 | 1.793 times | Tue 27 January 2026 | 378.80 (-0.51%) | 380.60 | 372.00 - 381.55 | 0.9878 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 409.3 and 421.2
| Weekly Target 1 | 407.07 |
| Weekly Target 2 | 411.53 |
| Weekly Target 3 | 418.96666666667 |
| Weekly Target 4 | 423.43 |
| Weekly Target 5 | 430.87 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 416.00 (0.9%) | 418.55 | 414.50 - 426.40 | 0.1943 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.4926 times | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.2412 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 2.3511 times | Fri 16 January 2026 | 440.05 (-2.43%) | 439.75 | 430.85 - 450.05 | 0.3909 times | Fri 09 January 2026 | 451.00 (-2.64%) | 458.60 | 437.90 - 465.25 | 1.7871 times | Fri 02 January 2026 | 463.25 (-0.98%) | 467.85 | 457.00 - 505.00 | 0.3452 times | Fri 26 December 2025 | 467.85 (-0.7%) | 476.00 | 462.55 - 484.05 | 0.3903 times | Fri 19 December 2025 | 471.15 (1.26%) | 466.60 | 455.25 - 505.00 | 1.8928 times | Fri 12 December 2025 | 465.30 (2.72%) | 453.00 | 440.00 - 495.20 | 1.9145 times | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.6235 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 403.5 and 477.5
| Monthly Target 1 | 350 |
| Monthly Target 2 | 383 |
| Monthly Target 3 | 424 |
| Monthly Target 4 | 457 |
| Monthly Target 5 | 498 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 416.00 (5.46%) | 396.40 | 391.00 - 465.00 | 0.0409 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.2905 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.3012 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.9931 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 3.3277 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.6529 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.3213 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 1.0791 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.4827 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.5105 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 2.3947 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 327.5 and 460.5
| Yearly Target 1 | 298 |
| Yearly Target 2 | 357 |
| Yearly Target 3 | 431 |
| Yearly Target 4 | 490 |
| Yearly Target 5 | 564 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 416.00 (-9.96%) | 504.20 | 372.00 - 505.00 | 0.0201 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 1.0614 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.1635 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 2.1028 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 2.1705 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.3598 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7842 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2991 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0386 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 411.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India 532687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 21 points
Upper Bollinger band is at 452 and lower is at 370, while middle bands are at 390 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.3 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 416.17 |
| 12 day DMA | 402.73 |
| 20 day DMA | 410.26 |
| 35 day DMA | 433.13 |
| 50 day DMA | 442.51 |
| 100 day DMA | 473.42 |
| 150 day DMA | 486.91 |
| 200 day DMA | 496.26 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.23 | 413.35 | 413.87 |
| 12 day EMA | 411.53 | 410.72 | 410.43 |
| 20 day EMA | 416.05 | 416.05 | 416.45 |
| 35 day EMA | 427.35 | 428.02 | 428.95 |
| 50 day EMA | 443.27 | 444.38 | 445.69 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.17 | 415.61 | 412.14 |
| 12 day SMA | 402.73 | 400.21 | 398.55 |
| 20 day SMA | 410.26 | 412.01 | 414.15 |
| 35 day SMA | 433.13 | 434.44 | 436.12 |
| 50 day SMA | 442.51 | 443.66 | 445.06 |
| 100 day SMA | 473.42 | 473.67 | 474.06 |
| 150 day SMA | 486.91 | 487.9 | 488.66 |
| 200 day SMA | 496.26 | 496.45 | 496.7 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
