Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 341.93 and 371.43
| Intraday Target 1 | 336.3 |
| Intraday Target 2 | 347.55 |
| Intraday Target 3 | 365.8 |
| Intraday Target 4 | 377.05 |
| Intraday Target 5 | 395.3 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 358.80 (-1.85%) | 380.00 | 354.55 - 384.05 | 1.7404 times | Wed 29 April 2026 | 365.55 (2.08%) | 358.50 | 354.50 - 388.00 | 1.0919 times | Tue 28 April 2026 | 358.10 (0.35%) | 355.00 | 352.90 - 361.60 | 0.2725 times | Mon 27 April 2026 | 356.85 (2.99%) | 350.90 | 348.05 - 357.00 | 0.4867 times | Fri 24 April 2026 | 346.50 (-1.98%) | 352.30 | 346.30 - 352.30 | 0.0466 times | Thu 23 April 2026 | 353.50 (-1.05%) | 354.90 | 352.20 - 359.10 | 0.0707 times | Wed 22 April 2026 | 357.25 (-0.08%) | 357.55 | 355.15 - 360.95 | 0.103 times | Tue 21 April 2026 | 357.55 (-0.74%) | 360.80 | 353.75 - 374.25 | 2.7265 times | Mon 20 April 2026 | 360.20 (0.29%) | 362.45 | 353.75 - 363.25 | 1.9214 times | Fri 17 April 2026 | 359.15 (-0.64%) | 361.95 | 355.60 - 368.95 | 1.5402 times | Thu 16 April 2026 | 361.45 (-0.1%) | 360.00 | 357.20 - 370.00 | 0.4842 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 353.43 and 393.38
| Weekly Target 1 | 325 |
| Weekly Target 2 | 341.9 |
| Weekly Target 3 | 364.95 |
| Weekly Target 4 | 381.85 |
| Weekly Target 5 | 404.9 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 358.80 (3.55%) | 350.90 | 348.05 - 388.00 | 0.4364 times | Fri 24 April 2026 | 346.50 (-3.52%) | 362.45 | 346.30 - 374.25 | 0.5915 times | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 0.2545 times | Fri 10 April 2026 | 361.50 (0.99%) | 359.25 | 346.50 - 400.95 | 0.0895 times | Thu 02 April 2026 | 357.95 (3.65%) | 342.65 | 307.60 - 361.80 | 0.1714 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 3.6715 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.0951 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 4.6187 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0302 times | Fri 27 February 2026 | 400.00 (-6.1%) | 464.95 | 392.40 - 464.95 | 0.0413 times | Fri 20 February 2026 | 426.00 (-10.73%) | 480.00 | 424.70 - 501.40 | 0.2034 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 339.4 and 420.35
| Monthly Target 1 | 278.97 |
| Monthly Target 2 | 318.88 |
| Monthly Target 3 | 359.91666666667 |
| Monthly Target 4 | 399.83 |
| Monthly Target 5 | 440.87 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.8779 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.0037 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.2981 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1393 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1444 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.4763 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.5959 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.7927 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1541 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.5175 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.2315 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 234.5 and 431.9
| Yearly Target 1 | 193.07 |
| Yearly Target 2 | 275.93 |
| Yearly Target 3 | 390.46666666667 |
| Yearly Target 4 | 473.33 |
| Yearly Target 5 | 587.87 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 358.80 (-22.34%) | 504.20 | 307.60 - 505.00 | 0.7367 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9767 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0706 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.935 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9973 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2512 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7216 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2753 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0355 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 357.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 358 and price is deviating by 6 points
Upper Bollinger band is at 368 and lower is at 347, while middle bands are at 353 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.29 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 357.16 |
| 12 day DMA | 358.06 |
| 20 day DMA | 357.45 |
| 35 day DMA | 358.72 |
| 50 day DMA | 376.55 |
| 100 day DMA | 408.54 |
| 150 day DMA | 440.79 |
| 200 day DMA | 457.92 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.93 | 359 | 355.73 |
| 12 day EMA | 357.97 | 357.82 | 356.42 |
| 20 day EMA | 359.37 | 359.43 | 358.79 |
| 35 day EMA | 369.09 | 369.7 | 369.94 |
| 50 day EMA | 378.06 | 378.85 | 379.39 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.16 | 356.1 | 354.44 |
| 12 day SMA | 358.06 | 357.97 | 357.63 |
| 20 day SMA | 357.45 | 355.1 | 354.09 |
| 35 day SMA | 358.72 | 359.74 | 360.33 |
| 50 day SMA | 376.55 | 377.88 | 378.83 |
| 100 day SMA | 408.54 | 409.61 | 410.67 |
| 150 day SMA | 440.79 | 441.39 | 441.89 |
| 200 day SMA | 457.92 | 458.94 | 459.89 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
