ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 295.45 and 317.4

Intraday Target 1291.28
Intraday Target 2299.62
Intraday Target 3313.23333333333
Intraday Target 4321.57
Intraday Target 5335.18

Daily price and volume Repro India

Date Closing Open Range Volume
Wed 28 October 2026 307.95 (-2.85%) 317.00 304.90 - 326.85 3.8424 times
Tue 27 October 2026 317.00 (5.28%) 301.05 300.00 - 319.90 0.0988 times
Mon 26 October 2026 301.10 (5.3%) 283.80 280.00 - 302.30 1.8898 times
Fri 23 October 2026 285.95 (-1.9%) 288.65 274.00 - 290.00 0.7631 times
Thu 22 October 2026 291.50 (-2.52%) 300.05 287.80 - 310.10 0.9561 times
Wed 21 October 2026 299.05 (-2.03%) 299.00 298.00 - 306.55 0.266 times
Mon 19 October 2026 305.25 (1.48%) 297.45 296.20 - 305.25 0.1526 times
Fri 16 October 2026 300.80 (-2.53%) 310.00 300.50 - 312.00 1.1581 times
Thu 15 October 2026 308.60 (-0.06%) 308.80 306.65 - 317.55 0.211 times
Wed 14 October 2026 308.80 (-0.68%) 313.35 308.50 - 316.00 0.6621 times
Tue 13 October 2026 310.90 (4.7%) 293.00 293.00 - 314.10 0.8596 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia 532687 are 293.98 and 340.83

Weekly Target 1258.08
Weekly Target 2283.02
Weekly Target 3304.93333333333
Weekly Target 4329.87
Weekly Target 5351.78

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Wed 28 October 2026 307.95 (7.69%) 283.80 280.00 - 326.85 0.4517 times
Fri 23 October 2026 285.95 (-4.94%) 297.45 274.00 - 310.10 0.1656 times
Fri 16 October 2026 300.80 (1.21%) 285.00 285.00 - 317.55 0.2422 times
Tue 06 October 2026 297.20 (-2.7%) 295.00 293.40 - 310.00 0.2191 times
Thu 01 October 2026 305.45 (3.31%) 305.00 297.00 - 354.75 6.284 times
Fri 25 September 2026 295.65 (-1.52%) 305.00 277.55 - 316.60 0.7729 times
Fri 18 September 2026 300.20 (-4.7%) 315.00 288.55 - 315.65 0.5726 times
Fri 11 September 2026 315.00 (-1.42%) 320.50 303.85 - 329.70 0.1302 times
Fri 04 September 2026 319.55 (3.55%) 310.00 301.00 - 335.50 1.0186 times
Fri 28 August 2026 308.60 (-3.97%) 330.50 305.00 - 330.50 0.1432 times
Fri 21 August 2026 321.35 (-1.79%) 315.00 315.00 - 340.00 0.8771 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia 532687 are 264.55 and 317.4

Monthly Target 1250.08
Monthly Target 2279.02
Monthly Target 3302.93333333333
Monthly Target 4331.87
Monthly Target 5355.78

Monthly price and volumes Repro India

Date Closing Open Range Volume
Wed 28 October 2026 307.95 (-2.93%) 317.10 274.00 - 326.85 0.2368 times
Tue 29 September 2026 317.25 (3.44%) 306.90 277.55 - 354.75 1.6539 times
Mon 31 August 2026 306.70 (-18.73%) 371.10 304.00 - 420.00 0.6549 times
Fri 31 July 2026 377.40 (2.54%) 370.90 359.20 - 387.00 0.1787 times
Tue 30 June 2026 368.05 (2.05%) 368.20 341.50 - 409.80 0.4145 times
Fri 29 May 2026 360.65 (0.52%) 364.40 350.55 - 401.55 0.3608 times
Thu 30 April 2026 358.80 (15.02%) 320.00 320.00 - 400.95 0.9031 times
Mon 30 March 2026 311.95 (-22.01%) 422.95 307.60 - 422.95 5.1473 times
Fri 27 February 2026 400.00 (1.41%) 396.40 391.00 - 501.40 0.3066 times
Fri 30 January 2026 394.45 (-14.62%) 504.20 372.00 - 505.00 0.1433 times
Wed 31 December 2025 462.00 (-1.97%) 471.30 440.00 - 505.00 0.1486 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia 532687 are 175.48 and 406.48

Yearly Target 1131.32
Yearly Target 2219.63
Yearly Target 3362.31666666667
Yearly Target 4450.63
Yearly Target 5593.32

Yearly price and volumes Repro India

Date Closing Open Range Volume
Wed 28 October 2026 307.95 (-33.34%) 504.20 274.00 - 505.00 1.0855 times
Wed 31 December 2025 462.00 (-14.58%) 569.90 390.95 - 625.00 0.9355 times
Tue 31 December 2024 540.85 (-38.36%) 880.00 474.00 - 993.95 1.0254 times
Fri 29 December 2023 877.45 (128.41%) 382.50 338.00 - 977.00 1.8533 times
Fri 30 December 2022 384.15 (-27.5%) 525.00 343.95 - 598.30 1.913 times
Fri 31 December 2021 529.85 (30.12%) 405.70 325.05 - 660.00 1.1984 times
Thu 31 December 2020 407.20 (-34.89%) 638.00 260.15 - 665.30 0.6912 times
Tue 31 December 2019 625.40 (2.06%) 615.00 480.30 - 740.00 0.2636 times
Mon 31 December 2018 612.75 (0%) 561.10 523.00 - 633.75 0.034 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 303.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro India 532687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Repro India 532687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.03

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 305 and price is deviating by 11 points

Upper Bollinger band is at 325 and lower is at 284, while middle bands are at 294 and 315

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (532687) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.46 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India 532687

DMA (daily moving average) of Repro India 532687

DMA period DMA value
5 day DMA 300.7
12 day DMA 302.82
20 day DMA 304.08
35 day DMA 306.79
50 day DMA 310.56
100 day DMA 338.85
150 day DMA 346.58
200 day DMA 366.08

EMA (exponential moving average) of Repro India 532687

EMA period EMA current EMA prev EMA prev2
5 day EMA305.03303.57296.86
12 day EMA303.41302.59299.97
20 day EMA304.58304.22302.87
35 day EMA309.91310.03309.62
50 day EMA314.9315.18315.11

SMA (simple moving average) of Repro India 532687

SMA period SMA current SMA prev SMA prev2
5 day SMA300.7298.92296.57
12 day SMA302.82301.93300.13
20 day SMA304.08303.58302.5
35 day SMA306.79306.75306.51
50 day SMA310.56311.47312.53
100 day SMA338.85339.69340.18
150 day SMA346.58347.05347.57
200 day SMA366.08366.92367.7

Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top