ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 307.7 and 324.4
| Intraday Target 1 | 304.57 |
| Intraday Target 2 | 310.83 |
| Intraday Target 3 | 321.26666666667 |
| Intraday Target 4 | 327.53 |
| Intraday Target 5 | 337.97 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 317.10 (-4.39%) | 331.70 | 315.00 - 331.70 | 0.7021 times | Tue 11 August 2026 | 331.65 (-6.07%) | 361.90 | 328.15 - 361.90 | 1.3079 times | Mon 10 August 2026 | 353.10 (-4.66%) | 367.25 | 345.20 - 379.90 | 1.1804 times | Fri 07 August 2026 | 370.35 (-2.91%) | 372.00 | 366.00 - 376.95 | 0.8899 times | Thu 06 August 2026 | 381.45 (2.18%) | 373.00 | 368.50 - 381.50 | 0.5696 times | Wed 05 August 2026 | 373.30 (-5.17%) | 395.00 | 370.30 - 395.00 | 0.6215 times | Tue 04 August 2026 | 393.65 (-1.58%) | 412.50 | 392.05 - 420.00 | 2.5161 times | Mon 03 August 2026 | 399.95 (5.98%) | 371.10 | 370.85 - 405.00 | 1.7205 times | Fri 31 July 2026 | 377.40 (-0.88%) | 381.00 | 375.90 - 381.00 | 0.1836 times | Thu 30 July 2026 | 380.75 (3.02%) | 376.85 | 371.50 - 387.00 | 0.3083 times | Wed 29 July 2026 | 369.60 (-2.54%) | 380.00 | 360.00 - 380.20 | 0.2011 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 283.6 and 348.5
| Weekly Target 1 | 272.43 |
| Weekly Target 2 | 294.77 |
| Weekly Target 3 | 337.33333333333 |
| Weekly Target 4 | 359.67 |
| Weekly Target 5 | 402.23 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 317.10 (-14.38%) | 367.25 | 315.00 - 379.90 | 1.6973 times | Fri 07 August 2026 | 370.35 (-1.87%) | 371.10 | 366.00 - 420.00 | 3.361 times | Fri 31 July 2026 | 377.40 (2.22%) | 370.60 | 360.00 - 387.00 | 1.6239 times | Fri 24 July 2026 | 369.20 (-0.28%) | 373.00 | 365.20 - 374.95 | 0.1099 times | Fri 17 July 2026 | 370.25 (1.34%) | 369.80 | 361.30 - 384.00 | 0.3892 times | Fri 10 July 2026 | 365.35 (0.81%) | 375.95 | 360.30 - 375.95 | 0.0878 times | Fri 03 July 2026 | 362.40 (-1.08%) | 378.00 | 359.20 - 378.00 | 0.1459 times | Thu 25 June 2026 | 366.35 (-0.04%) | 378.10 | 361.50 - 409.80 | 0.5009 times | Fri 19 June 2026 | 366.50 (2.19%) | 358.65 | 355.25 - 379.65 | 1.175 times | Fri 12 June 2026 | 358.65 (1.98%) | 349.15 | 341.50 - 380.00 | 0.9091 times | Fri 05 June 2026 | 351.70 (-2.48%) | 368.20 | 341.50 - 368.20 | 2.8684 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 263.55 and 368.55
| Monthly Target 1 | 245.7 |
| Monthly Target 2 | 281.4 |
| Monthly Target 3 | 350.7 |
| Monthly Target 4 | 386.4 |
| Monthly Target 5 | 455.7 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 317.10 (-15.98%) | 371.10 | 315.00 - 420.00 | 0.4532 times | Fri 31 July 2026 | 377.40 (2.54%) | 370.90 | 359.20 - 387.00 | 0.2108 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.489 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.4257 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 1.0653 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 6.072 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3617 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1691 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1753 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.578 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.9366 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 213.65 and 411.05
| Yearly Target 1 | 179.17 |
| Yearly Target 2 | 248.13 |
| Yearly Target 3 | 376.56666666667 |
| Yearly Target 4 | 445.53 |
| Yearly Target 5 | 573.97 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 317.10 (-31.36%) | 504.20 | 307.60 - 505.00 | 0.8737 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9605 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0529 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9029 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9642 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2305 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7097 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2707 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0349 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Repro India 532687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.18
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 18 points
Upper Bollinger band is at 405 and lower is at 334, while middle bands are at 352 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.73 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 350.73 |
| 12 day DMA | 368.96 |
| 20 day DMA | 369.15 |
| 35 day DMA | 368.02 |
| 50 day DMA | 364.94 |
| 100 day DMA | 363.49 |
| 150 day DMA | 382.63 |
| 200 day DMA | 413.54 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.77 | 357.1 | 369.82 |
| 12 day EMA | 359.6 | 367.33 | 373.82 |
| 20 day EMA | 364.22 | 369.18 | 373.13 |
| 35 day EMA | 365.83 | 368.7 | 370.88 |
| 50 day EMA | 364.22 | 366.14 | 367.55 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.73 | 361.97 | 374.37 |
| 12 day SMA | 368.96 | 373.37 | 376.5 |
| 20 day SMA | 369.15 | 371.67 | 373.44 |
| 35 day SMA | 368.02 | 369.47 | 370.52 |
| 50 day SMA | 364.94 | 366.21 | 367.15 |
| 100 day SMA | 363.49 | 364.09 | 364.59 |
| 150 day SMA | 382.63 | 383.63 | 384.59 |
| 200 day SMA | 413.54 | 414.36 | 415.16 |


