Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 459.9 and 470.5
| Intraday Target 1 | 457.25 |
| Intraday Target 2 | 462.55 |
| Intraday Target 3 | 467.85 |
| Intraday Target 4 | 473.15 |
| Intraday Target 5 | 478.45 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.85 (-1.59%) | 470.00 | 462.55 - 473.15 | 0.1568 times | Wed 24 December 2025 | 475.40 (0.13%) | 484.05 | 469.30 - 484.05 | 0.4076 times | Tue 23 December 2025 | 474.80 (0.23%) | 478.40 | 471.60 - 481.05 | 0.7115 times | Mon 22 December 2025 | 473.70 (0.54%) | 476.00 | 468.45 - 478.40 | 0.3714 times | Fri 19 December 2025 | 471.15 (2.01%) | 463.35 | 461.85 - 471.50 | 2.1635 times | Thu 18 December 2025 | 461.85 (-1.94%) | 468.45 | 460.70 - 468.45 | 0.1037 times | Wed 17 December 2025 | 471.00 (2.94%) | 470.00 | 466.20 - 505.00 | 5.6729 times | Tue 16 December 2025 | 457.55 (-1.5%) | 462.60 | 455.25 - 462.60 | 0.0386 times | Mon 15 December 2025 | 464.50 (-0.17%) | 466.60 | 463.05 - 466.60 | 0.0096 times | Fri 12 December 2025 | 465.30 (-0.66%) | 473.00 | 463.20 - 473.00 | 0.3642 times | Thu 11 December 2025 | 468.40 (-2.21%) | 495.20 | 464.00 - 495.20 | 0.8466 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 454.45 and 475.95
| Weekly Target 1 | 449.98 |
| Weekly Target 2 | 458.92 |
| Weekly Target 3 | 471.48333333333 |
| Weekly Target 4 | 480.42 |
| Weekly Target 5 | 492.98 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.85 (-0.7%) | 476.00 | 462.55 - 484.05 | 0.1328 times | Fri 19 December 2025 | 471.15 (1.26%) | 466.60 | 455.25 - 505.00 | 0.6441 times | Fri 12 December 2025 | 465.30 (2.72%) | 453.00 | 440.00 - 495.20 | 0.6515 times | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.2122 times | Fri 28 November 2025 | 471.30 (-3.64%) | 529.00 | 467.70 - 529.00 | 0.7425 times | Fri 21 November 2025 | 489.10 (-13.41%) | 556.60 | 480.70 - 556.60 | 4.4614 times | Fri 14 November 2025 | 564.85 (-0.8%) | 575.00 | 552.50 - 589.20 | 0.3827 times | Fri 07 November 2025 | 569.40 (2.95%) | 549.95 | 540.65 - 588.80 | 0.0885 times | Fri 31 October 2025 | 553.10 (1.3%) | 548.00 | 517.60 - 596.00 | 2.2609 times | Thu 23 October 2025 | 546.00 (2.88%) | 530.70 | 512.55 - 565.20 | 0.4235 times | Fri 17 October 2025 | 530.70 (8.16%) | 486.00 | 476.40 - 568.00 | 3.1221 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 421.43 and 486.43
| Monthly Target 1 | 405.95 |
| Monthly Target 2 | 436.9 |
| Monthly Target 3 | 470.95 |
| Monthly Target 4 | 501.9 |
| Monthly Target 5 | 535.95 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.85 (-0.73%) | 471.30 | 440.00 - 505.00 | 0.2047 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.708 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.3722 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.1783 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.229 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.7693 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3441 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.0767 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.7071 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.4106 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.6814 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 312.38 and 546.43
| Yearly Target 1 | 260.55 |
| Yearly Target 2 | 364.2 |
| Yearly Target 3 | 494.6 |
| Yearly Target 4 | 598.25 |
| Yearly Target 5 | 728.65 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 467.85 (-13.5%) | 569.90 | 390.95 - 625.00 | 0.9449 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0366 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.8735 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9339 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2115 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.6987 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2665 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0344 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 470.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repro India 532687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 467 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 451, while middle bands are at 459 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.17 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 472.58 |
| 12 day DMA | 469.21 |
| 20 day DMA | 466.43 |
| 35 day DMA | 491.13 |
| 50 day DMA | 506.29 |
| 100 day DMA | 491.03 |
| 150 day DMA | 510.39 |
| 200 day DMA | 496.8 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.88 | 472.4 | 470.9 |
| 12 day EMA | 470.26 | 470.7 | 469.84 |
| 20 day EMA | 474.19 | 474.86 | 474.8 |
| 35 day EMA | 486.53 | 487.63 | 488.35 |
| 50 day EMA | 502.17 | 503.57 | 504.72 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.58 | 471.38 | 470.5 |
| 12 day SMA | 469.21 | 468.18 | 466.06 |
| 20 day SMA | 466.43 | 466.73 | 467.06 |
| 35 day SMA | 491.13 | 494 | 496.51 |
| 50 day SMA | 506.29 | 506.55 | 506.85 |
| 100 day SMA | 491.03 | 491.58 | 492.03 |
| 150 day SMA | 510.39 | 511.08 | 511.46 |
| 200 day SMA | 496.8 | 496.78 | 496.68 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
