Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 450.93 and 467.63
| Intraday Target 1 | 447.35 |
| Intraday Target 2 | 454.5 |
| Intraday Target 3 | 464.05 |
| Intraday Target 4 | 471.2 |
| Intraday Target 5 | 480.75 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 461.65 (-3.49%) | 473.60 | 456.90 - 473.60 | 0.3187 times | Wed 03 December 2025 | 478.35 (3.47%) | 456.60 | 454.00 - 481.85 | 0.3705 times | Tue 02 December 2025 | 462.30 (-0.82%) | 465.60 | 461.15 - 466.00 | 0.0259 times | Mon 01 December 2025 | 466.10 (-1.1%) | 471.30 | 465.00 - 471.60 | 0.5261 times | Fri 28 November 2025 | 471.30 (-0.52%) | 472.10 | 469.55 - 475.15 | 0.3812 times | Thu 27 November 2025 | 473.75 (-1.72%) | 505.00 | 473.50 - 505.00 | 2.0296 times | Wed 26 November 2025 | 482.05 (-4.09%) | 502.60 | 478.70 - 504.45 | 1.2138 times | Tue 25 November 2025 | 502.60 (6.75%) | 479.60 | 476.85 - 510.60 | 0.6404 times | Mon 24 November 2025 | 470.80 (-3.74%) | 529.00 | 467.70 - 529.00 | 1.5569 times | Fri 21 November 2025 | 489.10 (-3.53%) | 504.90 | 487.00 - 512.00 | 2.9369 times | Thu 20 November 2025 | 507.00 (4.54%) | 483.85 | 483.85 - 541.10 | 22.4809 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 443.9 and 471.75
| Weekly Target 1 | 437.98 |
| Weekly Target 2 | 449.82 |
| Weekly Target 3 | 465.83333333333 |
| Weekly Target 4 | 477.67 |
| Weekly Target 5 | 493.68 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 461.65 (-2.05%) | 471.30 | 454.00 - 481.85 | 0.0631 times | Fri 28 November 2025 | 471.30 (-3.64%) | 529.00 | 467.70 - 529.00 | 0.2958 times | Fri 21 November 2025 | 489.10 (-13.41%) | 556.60 | 480.70 - 556.60 | 1.7777 times | Fri 14 November 2025 | 564.85 (-0.8%) | 575.00 | 552.50 - 589.20 | 0.1525 times | Fri 07 November 2025 | 569.40 (2.95%) | 549.95 | 540.65 - 588.80 | 0.0353 times | Fri 31 October 2025 | 553.10 (1.3%) | 548.00 | 517.60 - 596.00 | 0.9009 times | Thu 23 October 2025 | 546.00 (2.88%) | 530.70 | 512.55 - 565.20 | 0.1688 times | Fri 17 October 2025 | 530.70 (8.16%) | 486.00 | 476.40 - 568.00 | 1.2441 times | Fri 10 October 2025 | 490.65 (8.42%) | 448.25 | 446.85 - 533.60 | 5.2021 times | Fri 03 October 2025 | 452.55 (0.96%) | 443.60 | 420.25 - 453.90 | 0.1598 times | Fri 26 September 2025 | 448.25 (-1.55%) | 460.00 | 440.50 - 472.50 | 2.4816 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 443.9 and 471.75
| Monthly Target 1 | 437.98 |
| Monthly Target 2 | 449.82 |
| Monthly Target 3 | 465.83333333333 |
| Monthly Target 4 | 477.67 |
| Monthly Target 5 | 493.68 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 461.65 (-2.05%) | 471.30 | 454.00 - 481.85 | 0.0201 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.7213 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.4169 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.2005 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.2333 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.7838 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3506 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.097 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.7393 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.4372 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.6942 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 309.28 and 543.33
| Yearly Target 1 | 258.48 |
| Yearly Target 2 | 360.07 |
| Yearly Target 3 | 492.53333333333 |
| Yearly Target 4 | 594.12 |
| Yearly Target 5 | 726.58 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 461.65 (-14.64%) | 569.90 | 390.95 - 625.00 | 0.9325 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0384 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.8768 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9373 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2136 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.6999 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.267 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0344 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 483.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 43 points
Upper Bollinger band is at 596 and lower is at 425, while middle bands are at 468 and 553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.91 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 467.94 |
| 12 day DMA | 479.17 |
| 20 day DMA | 510.02 |
| 35 day DMA | 523.58 |
| 50 day DMA | 506.01 |
| 100 day DMA | 504.55 |
| 150 day DMA | 513.05 |
| 200 day DMA | 498.16 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.75 | 473.8 | 471.53 |
| 12 day EMA | 483.7 | 487.71 | 489.41 |
| 20 day EMA | 495.35 | 498.9 | 501.06 |
| 35 day EMA | 497.32 | 499.42 | 500.66 |
| 50 day EMA | 497.73 | 499.2 | 500.05 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.94 | 470.36 | 471.1 |
| 12 day SMA | 479.17 | 481.9 | 486.93 |
| 20 day SMA | 510.02 | 515.37 | 519.61 |
| 35 day SMA | 523.58 | 524.13 | 524.48 |
| 50 day SMA | 506.01 | 505.88 | 505.51 |
| 100 day SMA | 504.55 | 505.52 | 506.26 |
| 150 day SMA | 513.05 | 513.62 | 514.12 |
| 200 day SMA | 498.16 | 498.4 | 498.57 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
