Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 295.25 and 307.15
| Intraday Target 1 | 287.23 |
| Intraday Target 2 | 291.37 |
| Intraday Target 3 | 299.13333333333 |
| Intraday Target 4 | 303.27 |
| Intraday Target 5 | 311.03 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 295.50 (-3.26%) | 295.00 | 295.00 - 306.90 | 0.1477 times | Thu 01 October 2026 | 305.45 (-3.72%) | 317.10 | 297.00 - 317.10 | 0.2053 times | Tue 29 September 2026 | 317.25 (-4.82%) | 333.00 | 309.70 - 333.00 | 0.5986 times | Mon 28 September 2026 | 333.30 (12.73%) | 305.00 | 305.00 - 354.75 | 7.9368 times | Fri 25 September 2026 | 295.65 (-1.6%) | 300.10 | 277.55 - 305.00 | 0.8665 times | Thu 24 September 2026 | 300.45 (-0.79%) | 302.85 | 298.50 - 304.25 | 0.0463 times | Wed 23 September 2026 | 302.85 (1.63%) | 300.50 | 300.00 - 316.60 | 0.0735 times | Tue 22 September 2026 | 298.00 (0.9%) | 300.00 | 298.00 - 300.75 | 0.034 times | Mon 21 September 2026 | 295.35 (-1.62%) | 305.00 | 293.00 - 306.70 | 0.0548 times | Fri 18 September 2026 | 300.20 (1.21%) | 299.15 | 298.50 - 300.70 | 0.0364 times | Thu 17 September 2026 | 296.60 (-0.32%) | 302.00 | 295.00 - 309.15 | 0.2051 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 295.25 and 307.15
| Weekly Target 1 | 287.23 |
| Weekly Target 2 | 291.37 |
| Weekly Target 3 | 299.13333333333 |
| Weekly Target 4 | 303.27 |
| Weekly Target 5 | 311.03 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 295.50 (-3.26%) | 295.00 | 295.00 - 306.90 | 0.087 times | Thu 01 October 2026 | 305.45 (3.31%) | 305.00 | 297.00 - 354.75 | 5.1477 times | Fri 25 September 2026 | 295.65 (-1.52%) | 305.00 | 277.55 - 316.60 | 0.6332 times | Fri 18 September 2026 | 300.20 (-4.7%) | 315.00 | 288.55 - 315.65 | 0.469 times | Fri 11 September 2026 | 315.00 (-1.42%) | 320.50 | 303.85 - 329.70 | 0.1067 times | Fri 04 September 2026 | 319.55 (3.55%) | 310.00 | 301.00 - 335.50 | 0.8344 times | Fri 28 August 2026 | 308.60 (-3.97%) | 330.50 | 305.00 - 330.50 | 0.1173 times | Fri 21 August 2026 | 321.35 (-1.79%) | 315.00 | 315.00 - 340.00 | 0.7185 times | Fri 14 August 2026 | 327.20 (-11.65%) | 367.25 | 308.65 - 379.90 | 0.8035 times | Fri 07 August 2026 | 370.35 (-1.87%) | 371.10 | 366.00 - 420.00 | 1.0828 times | Fri 31 July 2026 | 377.40 (2.22%) | 370.60 | 360.00 - 387.00 | 0.5232 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 284.2 and 306.3
| Monthly Target 1 | 280.43 |
| Monthly Target 2 | 287.97 |
| Monthly Target 3 | 302.53333333333 |
| Monthly Target 4 | 310.07 |
| Monthly Target 5 | 324.63 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 295.50 (-6.86%) | 317.10 | 295.00 - 317.10 | 0.05 times | Tue 29 September 2026 | 317.25 (3.44%) | 306.90 | 277.55 - 354.75 | 1.6856 times | Mon 31 August 2026 | 306.70 (-18.73%) | 371.10 | 304.00 - 420.00 | 0.6674 times | Fri 31 July 2026 | 377.40 (2.54%) | 370.90 | 359.20 - 387.00 | 0.1821 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4225 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.3677 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9203 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.2458 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3125 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1461 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1514 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 172.8 and 400.25
| Yearly Target 1 | 131.9 |
| Yearly Target 2 | 213.7 |
| Yearly Target 3 | 359.35 |
| Yearly Target 4 | 441.15 |
| Yearly Target 5 | 586.8 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 295.50 (-36.04%) | 504.20 | 277.55 - 505.00 | 1.0676 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9376 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0277 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.8575 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9174 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2012 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.6927 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2642 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0341 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India 532687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.23
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 12 points
Upper Bollinger band is at 331 and lower is at 286, while middle bands are at 297 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.12 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 309.43 |
| 12 day DMA | 303.18 |
| 20 day DMA | 307.98 |
| 35 day DMA | 312.81 |
| 50 day DMA | 329.62 |
| 100 day DMA | 347.99 |
| 150 day DMA | 355.34 |
| 200 day DMA | 376.66 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.32 | 310.23 | 312.62 |
| 12 day EMA | 306.41 | 308.39 | 308.93 |
| 20 day EMA | 309.33 | 310.79 | 311.35 |
| 35 day EMA | 319.86 | 321.29 | 322.22 |
| 50 day EMA | 330.88 | 332.32 | 333.42 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.43 | 310.42 | 309.9 |
| 12 day SMA | 303.18 | 303.47 | 304.27 |
| 20 day SMA | 307.98 | 309.11 | 310.28 |
| 35 day SMA | 312.81 | 313.43 | 314.17 |
| 50 day SMA | 329.62 | 331.09 | 332.44 |
| 100 day SMA | 347.99 | 348.71 | 349.23 |
| 150 day SMA | 355.34 | 356.41 | 357.53 |
| 200 day SMA | 376.66 | 377.49 | 378.35 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
