ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReproIndia

Strong Daily Stock price targets for ReproIndia 532687 are 507.2 and 523.2

Daily Target 1503.47
Daily Target 2510.93
Daily Target 3519.46666666667
Daily Target 4526.93
Daily Target 5535.47

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 22 November 2024 518.40 (0.37%) 521.10 512.00 - 528.00 0.1567 times
Thu 21 November 2024 516.50 (0.16%) 513.00 508.40 - 519.40 0.1234 times
Tue 19 November 2024 515.65 (-0.74%) 520.00 507.10 - 520.00 0.1427 times
Mon 18 November 2024 519.50 (-1.18%) 533.60 512.90 - 533.60 0.112 times
Thu 14 November 2024 525.70 (-2.3%) 549.70 524.00 - 562.30 0.1271 times
Wed 13 November 2024 538.10 (-5.73%) 591.00 532.35 - 591.00 1.4789 times
Tue 12 November 2024 570.80 (9.59%) 527.85 513.60 - 597.05 3.9838 times
Mon 11 November 2024 520.85 (3.36%) 474.00 474.00 - 521.50 3.0735 times
Fri 08 November 2024 503.90 (-1.56%) 484.00 484.00 - 506.95 0.364 times
Thu 07 November 2024 511.90 (-0.73%) 512.75 506.25 - 521.45 0.438 times
Wed 06 November 2024 515.65 (1.37%) 514.25 508.75 - 523.45 0.879 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia 532687 are 499.5 and 526

Weekly Target 1493.2
Weekly Target 2505.8
Weekly Target 3519.7
Weekly Target 4532.3
Weekly Target 5546.2

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 22 November 2024 518.40 (-1.39%) 533.60 507.10 - 533.60 0.1483 times
Thu 14 November 2024 525.70 (4.33%) 474.00 474.00 - 597.05 2.4024 times
Fri 08 November 2024 503.90 (-5.15%) 532.45 484.00 - 538.25 0.7369 times
Fri 01 November 2024 531.25 (6.71%) 491.60 486.60 - 536.25 0.4771 times
Fri 25 October 2024 497.85 (-14.71%) 559.00 489.95 - 582.25 0.9472 times
Fri 18 October 2024 583.70 (-1.76%) 597.25 572.30 - 604.60 0.6003 times
Fri 11 October 2024 594.15 (1.65%) 615.00 554.40 - 625.55 0.996 times
Thu 03 October 2024 584.50 (-4.34%) 610.00 570.20 - 610.00 1.912 times
Fri 27 September 2024 611.00 (-2.85%) 633.00 593.90 - 634.30 0.8738 times
Fri 20 September 2024 628.95 (2.61%) 623.05 600.05 - 650.00 0.906 times
Fri 13 September 2024 612.95 (1.16%) 605.00 600.05 - 653.65 2.2155 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia 532687 are 434.68 and 557.73

Monthly Target 1406.77
Monthly Target 2462.58
Monthly Target 3529.81666666667
Monthly Target 4585.63
Monthly Target 5652.87

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 22 November 2024 518.40 (-0.64%) 533.40 474.00 - 597.05 0.4637 times
Thu 31 October 2024 521.75 (-11.22%) 592.35 486.60 - 625.55 0.4838 times
Mon 30 September 2024 587.70 (-5.05%) 624.60 577.20 - 653.65 1.1222 times
Fri 30 August 2024 618.95 (-8.76%) 681.70 560.10 - 712.10 3.5553 times
Wed 31 July 2024 678.40 (7.7%) 657.00 602.05 - 710.15 1.4638 times
Fri 28 June 2024 629.90 (-12.01%) 720.05 625.30 - 733.00 0.5363 times
Fri 31 May 2024 715.90 (-15.11%) 843.80 712.85 - 865.25 0.3684 times
Tue 30 April 2024 843.30 (1.43%) 993.95 788.70 - 993.95 0.2926 times
Thu 28 March 2024 831.45 (-3.94%) 870.90 648.00 - 899.90 0.563 times
Thu 29 February 2024 865.55 (3.52%) 838.35 751.95 - 938.00 1.151 times
Wed 31 January 2024 836.15 (-4.71%) 880.00 779.90 - 960.00 0.4272 times

 monthly chart ReproIndia

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 523.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repro India 532687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 November 2024

Munafa value: 21 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 17 points

Upper Bollinger band is at 552 and lower is at 487, while middle bands are at 503 and 536

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (532687) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.17 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.

ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India 532687

DMA (daily moving average) of Repro India 532687

DMA period DMA value
5 day DMA 519.15
12 day DMA 522.14
20 day DMA 518.98
35 day DMA 545.78
50 day DMA 567
100 day DMA 597.78
150 day DMA 648.47
200 day DMA 690.04

EMA (exponential moving average) of Repro India 532687

EMA period EMA current EMA prev EMA prev2
5 day EMA520.34521.31523.72
12 day EMA523.71524.67526.16
20 day EMA529.93531.14532.68
35 day EMA546.19547.83549.67
50 day EMA566.08568.03570.13

SMA (simple moving average) of Repro India 532687

SMA period SMA current SMA prev SMA prev2
5 day SMA519.15523.09533.95
12 day SMA522.14522.85524.08
20 day SMA518.98520.39521.49
35 day SMA545.78547.76550.46
50 day SMA567568.77570.56
100 day SMA597.78599.01600.35
150 day SMA648.47650.43652.48
200 day SMA690.04691.63693.21

Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top