ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 295.45 and 317.4
| Intraday Target 1 | 291.28 |
| Intraday Target 2 | 299.62 |
| Intraday Target 3 | 313.23333333333 |
| Intraday Target 4 | 321.57 |
| Intraday Target 5 | 335.18 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 307.95 (-2.85%) | 317.00 | 304.90 - 326.85 | 3.8424 times | Tue 27 October 2026 | 317.00 (5.28%) | 301.05 | 300.00 - 319.90 | 0.0988 times | Mon 26 October 2026 | 301.10 (5.3%) | 283.80 | 280.00 - 302.30 | 1.8898 times | Fri 23 October 2026 | 285.95 (-1.9%) | 288.65 | 274.00 - 290.00 | 0.7631 times | Thu 22 October 2026 | 291.50 (-2.52%) | 300.05 | 287.80 - 310.10 | 0.9561 times | Wed 21 October 2026 | 299.05 (-2.03%) | 299.00 | 298.00 - 306.55 | 0.266 times | Mon 19 October 2026 | 305.25 (1.48%) | 297.45 | 296.20 - 305.25 | 0.1526 times | Fri 16 October 2026 | 300.80 (-2.53%) | 310.00 | 300.50 - 312.00 | 1.1581 times | Thu 15 October 2026 | 308.60 (-0.06%) | 308.80 | 306.65 - 317.55 | 0.211 times | Wed 14 October 2026 | 308.80 (-0.68%) | 313.35 | 308.50 - 316.00 | 0.6621 times | Tue 13 October 2026 | 310.90 (4.7%) | 293.00 | 293.00 - 314.10 | 0.8596 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 293.98 and 340.83
| Weekly Target 1 | 258.08 |
| Weekly Target 2 | 283.02 |
| Weekly Target 3 | 304.93333333333 |
| Weekly Target 4 | 329.87 |
| Weekly Target 5 | 351.78 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 307.95 (7.69%) | 283.80 | 280.00 - 326.85 | 0.4517 times | Fri 23 October 2026 | 285.95 (-4.94%) | 297.45 | 274.00 - 310.10 | 0.1656 times | Fri 16 October 2026 | 300.80 (1.21%) | 285.00 | 285.00 - 317.55 | 0.2422 times | Tue 06 October 2026 | 297.20 (-2.7%) | 295.00 | 293.40 - 310.00 | 0.2191 times | Thu 01 October 2026 | 305.45 (3.31%) | 305.00 | 297.00 - 354.75 | 6.284 times | Fri 25 September 2026 | 295.65 (-1.52%) | 305.00 | 277.55 - 316.60 | 0.7729 times | Fri 18 September 2026 | 300.20 (-4.7%) | 315.00 | 288.55 - 315.65 | 0.5726 times | Fri 11 September 2026 | 315.00 (-1.42%) | 320.50 | 303.85 - 329.70 | 0.1302 times | Fri 04 September 2026 | 319.55 (3.55%) | 310.00 | 301.00 - 335.50 | 1.0186 times | Fri 28 August 2026 | 308.60 (-3.97%) | 330.50 | 305.00 - 330.50 | 0.1432 times | Fri 21 August 2026 | 321.35 (-1.79%) | 315.00 | 315.00 - 340.00 | 0.8771 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 264.55 and 317.4
| Monthly Target 1 | 250.08 |
| Monthly Target 2 | 279.02 |
| Monthly Target 3 | 302.93333333333 |
| Monthly Target 4 | 331.87 |
| Monthly Target 5 | 355.78 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 307.95 (-2.93%) | 317.10 | 274.00 - 326.85 | 0.2368 times | Tue 29 September 2026 | 317.25 (3.44%) | 306.90 | 277.55 - 354.75 | 1.6539 times | Mon 31 August 2026 | 306.70 (-18.73%) | 371.10 | 304.00 - 420.00 | 0.6549 times | Fri 31 July 2026 | 377.40 (2.54%) | 370.90 | 359.20 - 387.00 | 0.1787 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4145 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.3608 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9031 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.1473 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3066 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1433 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1486 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 175.48 and 406.48
| Yearly Target 1 | 131.32 |
| Yearly Target 2 | 219.63 |
| Yearly Target 3 | 362.31666666667 |
| Yearly Target 4 | 450.63 |
| Yearly Target 5 | 593.32 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 307.95 (-33.34%) | 504.20 | 274.00 - 505.00 | 1.0855 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9355 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0254 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.8533 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.913 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.1984 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.6912 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2636 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.034 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 303.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India 532687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Repro India 532687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.03
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 11 points
Upper Bollinger band is at 325 and lower is at 284, while middle bands are at 294 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.46 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 300.7 |
| 12 day DMA | 302.82 |
| 20 day DMA | 304.08 |
| 35 day DMA | 306.79 |
| 50 day DMA | 310.56 |
| 100 day DMA | 338.85 |
| 150 day DMA | 346.58 |
| 200 day DMA | 366.08 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.03 | 303.57 | 296.86 |
| 12 day EMA | 303.41 | 302.59 | 299.97 |
| 20 day EMA | 304.58 | 304.22 | 302.87 |
| 35 day EMA | 309.91 | 310.03 | 309.62 |
| 50 day EMA | 314.9 | 315.18 | 315.11 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.7 | 298.92 | 296.57 |
| 12 day SMA | 302.82 | 301.93 | 300.13 |
| 20 day SMA | 304.08 | 303.58 | 302.5 |
| 35 day SMA | 306.79 | 306.75 | 306.51 |
| 50 day SMA | 310.56 | 311.47 | 312.53 |
| 100 day SMA | 338.85 | 339.69 | 340.18 |
| 150 day SMA | 346.58 | 347.05 | 347.57 |
| 200 day SMA | 366.08 | 366.92 | 367.7 |


