Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 417.73 and 432.98
| Intraday Target 1 | 414.97 |
| Intraday Target 2 | 420.48 |
| Intraday Target 3 | 430.21666666667 |
| Intraday Target 4 | 435.73 |
| Intraday Target 5 | 445.47 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.00 (-0.23%) | 439.95 | 424.70 - 439.95 | 0.1431 times | Thu 19 February 2026 | 427.00 (-2.08%) | 474.40 | 426.10 - 489.95 | 0.2378 times | Wed 18 February 2026 | 436.05 (-4.31%) | 455.70 | 430.70 - 455.70 | 1.899 times | Tue 17 February 2026 | 455.70 (-3.83%) | 470.00 | 453.00 - 472.00 | 0.7005 times | Mon 16 February 2026 | 473.85 (-0.7%) | 480.00 | 465.30 - 501.40 | 1.5788 times | Fri 13 February 2026 | 477.20 (12.28%) | 424.00 | 421.55 - 499.90 | 4.6869 times | Thu 12 February 2026 | 425.00 (2.91%) | 418.95 | 418.95 - 425.00 | 0.1511 times | Tue 10 February 2026 | 413.00 (-0.72%) | 415.65 | 408.00 - 449.00 | 0.2453 times | Mon 09 February 2026 | 416.00 (0.9%) | 418.55 | 414.50 - 426.40 | 0.2106 times | Fri 06 February 2026 | 412.30 (-2.71%) | 420.00 | 409.70 - 420.00 | 0.1468 times | Thu 05 February 2026 | 423.80 (0.74%) | 422.95 | 422.40 - 424.35 | 0.0273 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 387 and 463.7
| Weekly Target 1 | 374 |
| Weekly Target 2 | 400 |
| Weekly Target 3 | 450.7 |
| Weekly Target 4 | 476.7 |
| Weekly Target 5 | 527.4 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.00 (-10.73%) | 480.00 | 424.70 - 501.40 | 2.4771 times | Fri 13 February 2026 | 477.20 (15.74%) | 418.55 | 408.00 - 499.90 | 2.8762 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.2901 times | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.142 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 1.3844 times | Fri 16 January 2026 | 440.05 (-2.43%) | 439.75 | 430.85 - 450.05 | 0.2302 times | Fri 09 January 2026 | 451.00 (-2.64%) | 458.60 | 437.90 - 465.25 | 1.0523 times | Fri 02 January 2026 | 463.25 (-0.98%) | 467.85 | 457.00 - 505.00 | 0.2033 times | Fri 26 December 2025 | 467.85 (-0.7%) | 476.00 | 462.55 - 484.05 | 0.2298 times | Fri 19 December 2025 | 471.15 (1.26%) | 466.60 | 455.25 - 505.00 | 1.1146 times | Fri 12 December 2025 | 465.30 (2.72%) | 453.00 | 440.00 - 495.20 | 1.1273 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 408.5 and 518.9
| Monthly Target 1 | 329.07 |
| Monthly Target 2 | 377.53 |
| Monthly Target 3 | 439.46666666667 |
| Monthly Target 4 | 487.93 |
| Monthly Target 5 | 549.87 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.00 (8%) | 396.40 | 391.00 - 501.40 | 0.542 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.2759 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.286 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.9432 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 3.1603 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.5698 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.3051 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 1.0248 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.4584 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.4345 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 2.2742 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 332.5 and 465.5
| Yearly Target 1 | 301.33 |
| Yearly Target 2 | 363.67 |
| Yearly Target 3 | 434.33333333333 |
| Yearly Target 4 | 496.67 |
| Yearly Target 5 | 567.33 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.00 (-7.79%) | 504.20 | 372.00 - 505.00 | 0.0521 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 1.0577 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.1593 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 2.0953 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 2.1628 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.3549 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7814 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2981 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0384 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 432.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Repro India 532687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.6
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 27 points
Upper Bollinger band is at 472 and lower is at 366, while middle bands are at 392 and 445
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.82 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 443.72 |
| 12 day DMA | 433.88 |
| 20 day DMA | 418.33 |
| 35 day DMA | 426.64 |
| 50 day DMA | 439.22 |
| 100 day DMA | 472.71 |
| 150 day DMA | 480.54 |
| 200 day DMA | 494.09 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.3 | 439.95 | 446.42 |
| 12 day EMA | 432.72 | 433.94 | 435.2 |
| 20 day EMA | 429.76 | 430.16 | 430.49 |
| 35 day EMA | 434.08 | 434.56 | 435.01 |
| 50 day EMA | 441.16 | 441.78 | 442.38 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.72 | 453.96 | 453.56 |
| 12 day SMA | 433.88 | 432.39 | 431.24 |
| 20 day SMA | 418.33 | 416.32 | 414.59 |
| 35 day SMA | 426.64 | 427.67 | 428.84 |
| 50 day SMA | 439.22 | 439.81 | 440.27 |
| 100 day SMA | 472.71 | 472.97 | 473.18 |
| 150 day SMA | 480.54 | 481.46 | 482.43 |
| 200 day SMA | 494.09 | 494.33 | 494.6 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
