Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 436.78 and 441.18
| Intraday Target 1 | 435.68 |
| Intraday Target 2 | 437.87 |
| Intraday Target 3 | 440.08333333333 |
| Intraday Target 4 | 442.27 |
| Intraday Target 5 | 444.48 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 440.05 (-0.28%) | 442.30 | 437.90 - 442.30 | 0.2675 times | Wed 14 January 2026 | 441.30 (-1.14%) | 448.60 | 441.30 - 448.60 | 0.1489 times | Tue 13 January 2026 | 446.40 (1.55%) | 446.80 | 446.00 - 446.80 | 0.0732 times | Mon 12 January 2026 | 439.60 (-2.53%) | 439.75 | 430.85 - 450.05 | 1.2367 times | Fri 09 January 2026 | 451.00 (-0.88%) | 449.00 | 437.90 - 451.00 | 1.0096 times | Thu 08 January 2026 | 455.00 (1.74%) | 450.00 | 450.00 - 455.00 | 0.265 times | Wed 07 January 2026 | 447.20 (-1.43%) | 452.35 | 443.00 - 460.00 | 0.53 times | Tue 06 January 2026 | 453.70 (-0.85%) | 441.05 | 441.05 - 457.20 | 0.3963 times | Mon 05 January 2026 | 457.60 (-1.22%) | 458.60 | 451.70 - 465.25 | 5.6916 times | Fri 02 January 2026 | 463.25 (-0.48%) | 465.50 | 459.90 - 470.00 | 0.3811 times | Thu 01 January 2026 | 465.50 (0.76%) | 504.20 | 460.80 - 505.00 | 0.0984 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 435.45 and 454.65
| Weekly Target 1 | 421.12 |
| Weekly Target 2 | 430.58 |
| Weekly Target 3 | 440.31666666667 |
| Weekly Target 4 | 449.78 |
| Weekly Target 5 | 459.52 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 440.05 (-2.43%) | 439.75 | 430.85 - 450.05 | 0.1645 times | Fri 09 January 2026 | 451.00 (-2.64%) | 458.60 | 437.90 - 465.25 | 0.7521 times | Fri 02 January 2026 | 463.25 (-0.98%) | 467.85 | 457.00 - 505.00 | 0.1453 times | Fri 26 December 2025 | 467.85 (-0.7%) | 476.00 | 462.55 - 484.05 | 0.1643 times | Fri 19 December 2025 | 471.15 (1.26%) | 466.60 | 455.25 - 505.00 | 0.7966 times | Fri 12 December 2025 | 465.30 (2.72%) | 453.00 | 440.00 - 495.20 | 0.8057 times | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.2624 times | Fri 28 November 2025 | 471.30 (-3.64%) | 529.00 | 467.70 - 529.00 | 0.9183 times | Fri 21 November 2025 | 489.10 (-13.41%) | 556.60 | 480.70 - 556.60 | 5.5177 times | Fri 14 November 2025 | 564.85 (-0.8%) | 575.00 | 552.50 - 589.20 | 0.4733 times | Fri 07 November 2025 | 569.40 (2.95%) | 549.95 | 540.65 - 588.80 | 0.1094 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 398.38 and 472.53
| Monthly Target 1 | 384.48 |
| Monthly Target 2 | 412.27 |
| Monthly Target 3 | 458.63333333333 |
| Monthly Target 4 | 486.42 |
| Monthly Target 5 | 532.78 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 440.05 (-4.75%) | 504.20 | 430.85 - 505.00 | 0.1116 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.2469 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.8141 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.7278 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.3549 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.2634 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.8846 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3956 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.2381 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.963 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.6221 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 398.38 and 472.53
| Yearly Target 1 | 384.48 |
| Yearly Target 2 | 412.27 |
| Yearly Target 3 | 458.63333333333 |
| Yearly Target 4 | 486.42 |
| Yearly Target 5 | 532.78 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 440.05 (-4.75%) | 504.20 | 430.85 - 505.00 | 0.0083 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 1.0628 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.165 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 2.1055 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 2.1734 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.3616 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7852 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2995 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0386 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 12 points
Upper Bollinger band is at 483 and lower is at 437, while middle bands are at 448 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.35 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 443.67 |
| 12 day DMA | 451.88 |
| 20 day DMA | 459.18 |
| 35 day DMA | 461.75 |
| 50 day DMA | 482.33 |
| 100 day DMA | 482.83 |
| 150 day DMA | 500.5 |
| 200 day DMA | 497.84 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.96 | 445.92 | 448.23 |
| 12 day EMA | 450.55 | 452.46 | 454.49 |
| 20 day EMA | 456.87 | 458.64 | 460.46 |
| 35 day EMA | 471.3 | 473.14 | 475.01 |
| 50 day EMA | 483.68 | 485.46 | 487.26 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.67 | 446.66 | 447.84 |
| 12 day SMA | 451.88 | 454.23 | 456.45 |
| 20 day SMA | 459.18 | 460.72 | 461.54 |
| 35 day SMA | 461.75 | 462.95 | 464.7 |
| 50 day SMA | 482.33 | 484.8 | 487.29 |
| 100 day SMA | 482.83 | 483.2 | 483.54 |
| 150 day SMA | 500.5 | 501.2 | 501.9 |
| 200 day SMA | 497.84 | 497.64 | 497.53 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
