Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 345.38 and 370.38
| Intraday Target 1 | 340.25 |
| Intraday Target 2 | 350.5 |
| Intraday Target 3 | 365.25 |
| Intraday Target 4 | 375.5 |
| Intraday Target 5 | 390.25 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 360.75 (-1.19%) | 373.10 | 355.00 - 380.00 | 0.031 times | Thu 12 March 2026 | 365.10 (-3.31%) | 382.60 | 363.00 - 386.00 | 0.0275 times | Wed 11 March 2026 | 377.60 (-0.98%) | 386.15 | 375.00 - 388.25 | 0.0178 times | Tue 10 March 2026 | 381.35 (0.63%) | 383.00 | 375.15 - 398.00 | 9.8262 times | Mon 09 March 2026 | 378.95 (-4.01%) | 379.60 | 374.40 - 382.20 | 0.0109 times | Fri 06 March 2026 | 394.80 (2.25%) | 390.70 | 390.55 - 398.00 | 0.0048 times | Thu 05 March 2026 | 386.10 (-0.87%) | 389.60 | 376.70 - 400.00 | 0.0162 times | Wed 04 March 2026 | 389.50 (1.21%) | 382.20 | 378.40 - 405.00 | 0.0237 times | Mon 02 March 2026 | 384.85 (-3.79%) | 422.95 | 380.65 - 422.95 | 0.02 times | Fri 27 February 2026 | 400.00 (-1.91%) | 408.65 | 395.65 - 408.65 | 0.0219 times | Thu 26 February 2026 | 407.80 (0.84%) | 407.00 | 406.95 - 416.00 | 0.0021 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 336.38 and 379.38
| Weekly Target 1 | 328.25 |
| Weekly Target 2 | 344.5 |
| Weekly Target 3 | 371.25 |
| Weekly Target 4 | 387.5 |
| Weekly Target 5 | 414.25 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 8.5781 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.056 times | Fri 27 February 2026 | 400.00 (-6.1%) | 464.95 | 392.40 - 464.95 | 0.0767 times | Fri 20 February 2026 | 426.00 (-10.73%) | 480.00 | 424.70 - 501.40 | 0.3778 times | Fri 13 February 2026 | 477.20 (15.74%) | 418.55 | 408.00 - 499.90 | 0.4387 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.0442 times | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.0217 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 0.2112 times | Fri 16 January 2026 | 440.05 (-2.43%) | 439.75 | 430.85 - 450.05 | 0.0351 times | Fri 09 January 2026 | 451.00 (-2.64%) | 458.60 | 437.90 - 465.25 | 0.1605 times | Fri 02 January 2026 | 463.25 (-0.98%) | 467.85 | 457.00 - 505.00 | 0.031 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 323.9 and 391.85
| Monthly Target 1 | 311.62 |
| Monthly Target 2 | 336.18 |
| Monthly Target 3 | 379.56666666667 |
| Monthly Target 4 | 404.13 |
| Monthly Target 5 | 447.52 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 360.75 (-9.81%) | 422.95 | 355.00 - 422.95 | 3.8695 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.4201 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1964 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.2036 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.6713 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.2492 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.1172 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.2172 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.7294 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3262 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.0209 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 282.88 and 432.88
| Yearly Target 1 | 256.92 |
| Yearly Target 2 | 308.83 |
| Yearly Target 3 | 406.91666666667 |
| Yearly Target 4 | 458.83 |
| Yearly Target 5 | 556.92 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 360.75 (-21.92%) | 504.20 | 355.00 - 505.00 | 0.3868 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 1.0181 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.1159 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 2.0169 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 2.0819 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.3042 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7522 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2869 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.037 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India 532687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.63
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 33 points
Upper Bollinger band is at 472 and lower is at 342, while middle bands are at 375 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.31 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 372.75 |
| 12 day DMA | 385.93 |
| 20 day DMA | 406.82 |
| 35 day DMA | 405.51 |
| 50 day DMA | 416.7 |
| 100 day DMA | 460.09 |
| 150 day DMA | 465.15 |
| 200 day DMA | 486.25 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.78 | 377.29 | 383.39 |
| 12 day EMA | 384.97 | 389.37 | 393.78 |
| 20 day EMA | 394.92 | 398.51 | 402.02 |
| 35 day EMA | 407.75 | 410.52 | 413.19 |
| 50 day EMA | 416.69 | 418.97 | 421.17 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.75 | 379.56 | 383.76 |
| 12 day SMA | 385.93 | 389.16 | 392.9 |
| 20 day SMA | 406.82 | 410.03 | 412.43 |
| 35 day SMA | 405.51 | 406.42 | 407.47 |
| 50 day SMA | 416.7 | 418.85 | 420.9 |
| 100 day SMA | 460.09 | 461.82 | 463.6 |
| 150 day SMA | 465.15 | 466.33 | 467.66 |
| 200 day SMA | 486.25 | 487.15 | 488.02 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
