Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 359.33 and 369.73
| Intraday Target 1 | 356.73 |
| Intraday Target 2 | 361.92 |
| Intraday Target 3 | 367.13333333333 |
| Intraday Target 4 | 372.32 |
| Intraday Target 5 | 377.53 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 367.10 (0.48%) | 369.80 | 361.95 - 372.35 | 3.8551 times | Fri 10 July 2026 | 365.35 (0.37%) | 364.00 | 360.30 - 370.00 | 1.6235 times | Thu 09 July 2026 | 364.00 (-0.38%) | 367.50 | 360.35 - 368.85 | 0.1322 times | Wed 08 July 2026 | 365.40 (-1.23%) | 367.70 | 365.40 - 374.70 | 0.1692 times | Tue 07 July 2026 | 369.95 (2.08%) | 375.95 | 368.50 - 375.95 | 0.1745 times | Fri 03 July 2026 | 362.40 (-0.34%) | 365.00 | 359.20 - 373.80 | 2.5965 times | Thu 02 July 2026 | 363.65 (-0.08%) | 364.35 | 362.60 - 375.30 | 0.3332 times | Wed 01 July 2026 | 363.95 (-1.11%) | 370.90 | 361.65 - 370.90 | 0.4601 times | Tue 30 June 2026 | 368.05 (0.46%) | 378.00 | 368.05 - 378.00 | 0.1005 times | Thu 25 June 2026 | 366.35 (-0.04%) | 368.40 | 361.50 - 371.65 | 0.5553 times | Wed 24 June 2026 | 366.50 (0.23%) | 365.50 | 365.50 - 371.65 | 0.2803 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 359.33 and 369.73
| Weekly Target 1 | 356.73 |
| Weekly Target 2 | 361.92 |
| Weekly Target 3 | 367.13333333333 |
| Weekly Target 4 | 372.32 |
| Weekly Target 5 | 377.53 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 367.10 (0.48%) | 369.80 | 361.95 - 372.35 | 0.1628 times | Fri 10 July 2026 | 365.35 (0.81%) | 375.95 | 360.30 - 375.95 | 0.0886 times | Fri 03 July 2026 | 362.40 (-1.08%) | 378.00 | 359.20 - 378.00 | 0.1474 times | Thu 25 June 2026 | 366.35 (-0.04%) | 378.10 | 361.50 - 409.80 | 0.5059 times | Fri 19 June 2026 | 366.50 (2.19%) | 358.65 | 355.25 - 379.65 | 1.1869 times | Fri 12 June 2026 | 358.65 (1.98%) | 349.15 | 341.50 - 380.00 | 0.9183 times | Fri 05 June 2026 | 351.70 (-2.48%) | 368.20 | 341.50 - 368.20 | 2.8974 times | Fri 29 May 2026 | 360.65 (-1.35%) | 401.55 | 350.55 - 401.55 | 1.6667 times | Fri 22 May 2026 | 365.60 (0.69%) | 359.50 | 353.00 - 372.65 | 0.3834 times | Fri 15 May 2026 | 363.10 (-4.98%) | 377.55 | 362.25 - 388.85 | 2.0425 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.706 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 354.78 and 371.53
| Monthly Target 1 | 350.67 |
| Monthly Target 2 | 358.88 |
| Monthly Target 3 | 367.41666666667 |
| Monthly Target 4 | 375.63 |
| Monthly Target 5 | 384.17 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 367.10 (-0.26%) | 370.90 | 359.20 - 375.95 | 0.0309 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4325 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.3764 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9421 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.3698 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3199 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1495 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.155 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.5111 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.7127 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8507 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 238.65 and 436.05
| Yearly Target 1 | 195.83 |
| Yearly Target 2 | 281.47 |
| Yearly Target 3 | 393.23333333333 |
| Yearly Target 4 | 478.87 |
| Yearly Target 5 | 590.63 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 367.10 (-20.54%) | 504.20 | 307.60 - 505.00 | 0.8197 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9669 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0599 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9155 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9773 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2387 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7144 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2725 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0351 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repro India 532687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repro India 532687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 61 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 6 points
Upper Bollinger band is at 377 and lower is at 355, while middle bands are at 361 and 372
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.28 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 366.36 |
| 12 day DMA | 365.7 |
| 20 day DMA | 365.65 |
| 35 day DMA | 363.94 |
| 50 day DMA | 365.27 |
| 100 day DMA | 372.63 |
| 150 day DMA | 396.31 |
| 200 day DMA | 423.15 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.91 | 365.32 | 365.31 |
| 12 day EMA | 365.65 | 365.39 | 365.4 |
| 20 day EMA | 365.15 | 364.94 | 364.9 |
| 35 day EMA | 365.1 | 364.98 | 364.96 |
| 50 day EMA | 364.48 | 364.37 | 364.33 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.36 | 365.42 | 365.08 |
| 12 day SMA | 365.7 | 366.38 | 366.47 |
| 20 day SMA | 365.65 | 365.24 | 364.89 |
| 35 day SMA | 363.94 | 363.8 | 363.7 |
| 50 day SMA | 365.27 | 365.07 | 364.69 |
| 100 day SMA | 372.63 | 373.08 | 373.67 |
| 150 day SMA | 396.31 | 397.07 | 397.99 |
| 200 day SMA | 423.15 | 423.57 | 424.05 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
