Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 359.25 and 362.25
| Intraday Target 1 | 357.17 |
| Intraday Target 2 | 358.33 |
| Intraday Target 3 | 360.16666666667 |
| Intraday Target 4 | 361.33 |
| Intraday Target 5 | 363.17 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 359.50 (-0.72%) | 359.00 | 359.00 - 362.00 | 0.0846 times | Tue 19 May 2026 | 362.10 (0%) | 365.90 | 359.60 - 368.00 | 0.6243 times | Mon 18 May 2026 | 362.10 (-0.28%) | 359.50 | 353.00 - 365.00 | 0.0916 times | Fri 15 May 2026 | 363.10 (-2.98%) | 378.85 | 362.25 - 380.00 | 4.4415 times | Thu 14 May 2026 | 374.25 (-1.64%) | 384.50 | 371.90 - 384.50 | 0.029 times | Wed 13 May 2026 | 380.50 (1.02%) | 381.80 | 380.50 - 388.85 | 0.3525 times | Tue 12 May 2026 | 376.65 (-0.37%) | 377.95 | 374.65 - 386.55 | 2.1432 times | Mon 11 May 2026 | 378.05 (-1.07%) | 377.55 | 374.65 - 381.90 | 0.1997 times | Fri 08 May 2026 | 382.15 (-0.35%) | 393.70 | 379.00 - 393.90 | 0.3478 times | Thu 07 May 2026 | 383.50 (4.44%) | 373.15 | 373.15 - 392.80 | 1.6857 times | Wed 06 May 2026 | 367.20 (2.73%) | 362.80 | 356.10 - 367.20 | 0.0219 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 352 and 367
| Weekly Target 1 | 345.17 |
| Weekly Target 2 | 352.33 |
| Weekly Target 3 | 360.16666666667 |
| Weekly Target 4 | 367.33 |
| Weekly Target 5 | 375.17 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 359.50 (-0.99%) | 359.50 | 353.00 - 368.00 | 0.0497 times | Fri 15 May 2026 | 363.10 (-4.98%) | 377.55 | 362.25 - 388.85 | 0.4452 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.1539 times | Thu 30 April 2026 | 358.80 (3.55%) | 350.90 | 348.05 - 388.00 | 0.7685 times | Fri 24 April 2026 | 346.50 (-3.52%) | 362.45 | 346.30 - 374.25 | 1.0417 times | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 0.4482 times | Fri 10 April 2026 | 361.50 (0.99%) | 359.25 | 346.50 - 400.95 | 0.1576 times | Thu 02 April 2026 | 357.95 (3.65%) | 342.65 | 307.60 - 361.80 | 0.3018 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 6.4659 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.1675 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 8.1339 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 335.8 and 376.7
| Monthly Target 1 | 327.9 |
| Monthly Target 2 | 343.7 |
| Monthly Target 3 | 368.8 |
| Monthly Target 4 | 384.6 |
| Monthly Target 5 | 409.7 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 359.50 (0.2%) | 364.40 | 353.00 - 393.90 | 0.2243 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.905 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.1584 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3073 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1436 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1489 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.491 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.6453 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8172 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1589 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.5335 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 234.85 and 432.25
| Yearly Target 1 | 193.3 |
| Yearly Target 2 | 276.4 |
| Yearly Target 3 | 390.7 |
| Yearly Target 4 | 473.8 |
| Yearly Target 5 | 588.1 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 359.50 (-22.19%) | 504.20 | 307.60 - 505.00 | 0.76 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.974 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0676 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9295 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9917 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2477 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7196 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2745 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0354 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 366.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 11 points
Upper Bollinger band is at 386 and lower is at 345, while middle bands are at 355 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.95 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 364.21 |
| 12 day DMA | 370.55 |
| 20 day DMA | 364.97 |
| 35 day DMA | 360.26 |
| 50 day DMA | 362.78 |
| 100 day DMA | 396.28 |
| 150 day DMA | 433.76 |
| 200 day DMA | 445.22 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.11 | 366.41 | 368.56 |
| 12 day EMA | 366.55 | 367.83 | 368.87 |
| 20 day EMA | 366.01 | 366.7 | 367.18 |
| 35 day EMA | 366.34 | 366.74 | 367.01 |
| 50 day EMA | 365.71 | 365.96 | 366.12 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.21 | 368.41 | 371.32 |
| 12 day SMA | 370.55 | 370.28 | 370 |
| 20 day SMA | 364.97 | 364.87 | 364.78 |
| 35 day SMA | 360.26 | 360.46 | 360.1 |
| 50 day SMA | 362.78 | 363.38 | 363.83 |
| 100 day SMA | 396.28 | 397.3 | 398.39 |
| 150 day SMA | 433.76 | 434.75 | 435.35 |
| 200 day SMA | 445.22 | 446.14 | 447.15 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
