ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 507.2 and 523.2
Daily Target 1 | 503.47 |
Daily Target 2 | 510.93 |
Daily Target 3 | 519.46666666667 |
Daily Target 4 | 526.93 |
Daily Target 5 | 535.47 |
Daily price and volume Repro India
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 518.40 (0.37%) | 521.10 | 512.00 - 528.00 | 0.1567 times | Thu 21 November 2024 | 516.50 (0.16%) | 513.00 | 508.40 - 519.40 | 0.1234 times | Tue 19 November 2024 | 515.65 (-0.74%) | 520.00 | 507.10 - 520.00 | 0.1427 times | Mon 18 November 2024 | 519.50 (-1.18%) | 533.60 | 512.90 - 533.60 | 0.112 times | Thu 14 November 2024 | 525.70 (-2.3%) | 549.70 | 524.00 - 562.30 | 0.1271 times | Wed 13 November 2024 | 538.10 (-5.73%) | 591.00 | 532.35 - 591.00 | 1.4789 times | Tue 12 November 2024 | 570.80 (9.59%) | 527.85 | 513.60 - 597.05 | 3.9838 times | Mon 11 November 2024 | 520.85 (3.36%) | 474.00 | 474.00 - 521.50 | 3.0735 times | Fri 08 November 2024 | 503.90 (-1.56%) | 484.00 | 484.00 - 506.95 | 0.364 times | Thu 07 November 2024 | 511.90 (-0.73%) | 512.75 | 506.25 - 521.45 | 0.438 times | Wed 06 November 2024 | 515.65 (1.37%) | 514.25 | 508.75 - 523.45 | 0.879 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 499.5 and 526
Weekly Target 1 | 493.2 |
Weekly Target 2 | 505.8 |
Weekly Target 3 | 519.7 |
Weekly Target 4 | 532.3 |
Weekly Target 5 | 546.2 |
Weekly price and volumes for Repro India
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 518.40 (-1.39%) | 533.60 | 507.10 - 533.60 | 0.1483 times | Thu 14 November 2024 | 525.70 (4.33%) | 474.00 | 474.00 - 597.05 | 2.4024 times | Fri 08 November 2024 | 503.90 (-5.15%) | 532.45 | 484.00 - 538.25 | 0.7369 times | Fri 01 November 2024 | 531.25 (6.71%) | 491.60 | 486.60 - 536.25 | 0.4771 times | Fri 25 October 2024 | 497.85 (-14.71%) | 559.00 | 489.95 - 582.25 | 0.9472 times | Fri 18 October 2024 | 583.70 (-1.76%) | 597.25 | 572.30 - 604.60 | 0.6003 times | Fri 11 October 2024 | 594.15 (1.65%) | 615.00 | 554.40 - 625.55 | 0.996 times | Thu 03 October 2024 | 584.50 (-4.34%) | 610.00 | 570.20 - 610.00 | 1.912 times | Fri 27 September 2024 | 611.00 (-2.85%) | 633.00 | 593.90 - 634.30 | 0.8738 times | Fri 20 September 2024 | 628.95 (2.61%) | 623.05 | 600.05 - 650.00 | 0.906 times | Fri 13 September 2024 | 612.95 (1.16%) | 605.00 | 600.05 - 653.65 | 2.2155 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 434.68 and 557.73
Monthly Target 1 | 406.77 |
Monthly Target 2 | 462.58 |
Monthly Target 3 | 529.81666666667 |
Monthly Target 4 | 585.63 |
Monthly Target 5 | 652.87 |
Monthly price and volumes Repro India
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 518.40 (-0.64%) | 533.40 | 474.00 - 597.05 | 0.4637 times | Thu 31 October 2024 | 521.75 (-11.22%) | 592.35 | 486.60 - 625.55 | 0.4838 times | Mon 30 September 2024 | 587.70 (-5.05%) | 624.60 | 577.20 - 653.65 | 1.1222 times | Fri 30 August 2024 | 618.95 (-8.76%) | 681.70 | 560.10 - 712.10 | 3.5553 times | Wed 31 July 2024 | 678.40 (7.7%) | 657.00 | 602.05 - 710.15 | 1.4638 times | Fri 28 June 2024 | 629.90 (-12.01%) | 720.05 | 625.30 - 733.00 | 0.5363 times | Fri 31 May 2024 | 715.90 (-15.11%) | 843.80 | 712.85 - 865.25 | 0.3684 times | Tue 30 April 2024 | 843.30 (1.43%) | 993.95 | 788.70 - 993.95 | 0.2926 times | Thu 28 March 2024 | 831.45 (-3.94%) | 870.90 | 648.00 - 899.90 | 0.563 times | Thu 29 February 2024 | 865.55 (3.52%) | 838.35 | 751.95 - 938.00 | 1.151 times | Wed 31 January 2024 | 836.15 (-4.71%) | 880.00 | 779.90 - 960.00 | 0.4272 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 17 points
Upper Bollinger band is at 552 and lower is at 487, while middle bands are at 503 and 536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.17 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
DMA period | DMA value |
5 day DMA | 519.15 |
12 day DMA | 522.14 |
20 day DMA | 518.98 |
35 day DMA | 545.78 |
50 day DMA | 567 |
100 day DMA | 597.78 |
150 day DMA | 648.47 |
200 day DMA | 690.04 |
EMA (exponential moving average) of Repro India 532687
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 520.34 | 521.31 | 523.72 |
12 day EMA | 523.71 | 524.67 | 526.16 |
20 day EMA | 529.93 | 531.14 | 532.68 |
35 day EMA | 546.19 | 547.83 | 549.67 |
50 day EMA | 566.08 | 568.03 | 570.13 |
SMA (simple moving average) of Repro India 532687
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 519.15 | 523.09 | 533.95 |
12 day SMA | 522.14 | 522.85 | 524.08 |
20 day SMA | 518.98 | 520.39 | 521.49 |
35 day SMA | 545.78 | 547.76 | 550.46 |
50 day SMA | 567 | 568.77 | 570.56 |
100 day SMA | 597.78 | 599.01 | 600.35 |
150 day SMA | 648.47 | 650.43 | 652.48 |
200 day SMA | 690.04 | 691.63 | 693.21 |