ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532687 Historical charts - REPRO INDIA

Historical charts for Stock 532687 - Share REPRO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 309.74
  • 12Day Average: 303.15
  • 20Day Average: 306.78
  • 50Day Average: 328.24
  • 100Day Average: 347.13
  • 150Day Average: 354.41

532687 Indicators & signals

Indicator MACD (12,26,9)

304.99, 311.04, -7.15
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 26.41, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 297.20 293.40 to 310.00 0.58% 0.16 times
05 Mon Oct 2026 295.50 295.00 to 306.90 -3.26% 0.15 times
01 Thu Oct 2026 305.45 297.00 to 317.10 -3.72% 0.21 times
29 Tue Sep 2026 317.25 309.70 to 333.00 -4.82% 0.6 times
28 Mon Sep 2026 333.30 305.00 to 354.75 12.73% 7.94 times
25 Fri Sep 2026 295.65 277.55 to 305.00 -1.6% 0.87 times
24 Thu Sep 2026 300.45 298.50 to 304.25 -0.79% 0.05 times
23 Wed Sep 2026 302.85 300.00 to 316.60 1.63% 0.07 times
22 Tue Sep 2026 298.00 298.00 to 300.75 0.9% 0.03 times
21 Mon Sep 2026 295.35 293.00 to 306.70 -1.62% 0.05 times
18 Fri Sep 2026 300.20 298.50 to 300.70 1.21% 0.04 times
17 Thu Sep 2026 296.60 295.00 to 309.15 -0.32% 0.21 times

Technical analysis forecast for 532687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532687 532687 at this time. Stock is falling and might fall more.

It appears as if 532687 532687 gave a large move recently.

Stock of 532687 (532687) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532687 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297 as stoploss in an intra day buy trade for a target of 308.05. However, stock will show a bearish move below 297.

Tomorrow's movement Prediction of 532687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.23

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532687 Historical charts - Share REPRO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532687 Historical charts - Share REPRO INDIA

 

Back to top