ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532687 Historical charts - REPRO INDIA

Historical charts for Stock 532687 - Share REPRO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 361.09
  • 12Day Average: 355.79
  • 20Day Average: 361.68
  • 50Day Average: 362.36
  • 100Day Average: 378.58
  • 150Day Average: 413.99

532687 Indicators & signals

Indicator MACD (12,26,9)

360.81, 361.92, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

25, 25.54, 15.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 374.50 355.25 to 375.25 2.64% 0.07 times
15 Mon Jun 2026 364.85 357.50 to 375.00 1.73% 0.44 times
12 Fri Jun 2026 358.65 344.95 to 380.00 2.93% 0.15 times
11 Thu Jun 2026 348.45 341.50 to 359.00 -2.94% 0.36 times
10 Wed Jun 2026 359.00 353.00 to 359.00 0.18% 0.1 times
09 Tue Jun 2026 358.35 346.60 to 363.55 2.33% 0.2 times
08 Mon Jun 2026 350.20 346.60 to 355.00 -0.43% 1.64 times
05 Fri Jun 2026 351.70 347.55 to 363.15 1.66% 6.42 times
04 Thu Jun 2026 345.95 345.95 to 365.80 -3.66% 0.21 times
03 Wed Jun 2026 359.10 341.50 to 360.20 3.23% 0.34 times
02 Tue Jun 2026 347.85 344.00 to 350.45 -0.86% 0.15 times
01 Mon Jun 2026 350.85 346.60 to 368.20 -2.72% 0.59 times

Technical analysis forecast of 532687 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532687 532687 at this time. Stock is rising and might rise more.

It appears as if 532687 532687 gave a large move recently.

Stock of 532687 (532687) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532687 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532687 stays above 373.1, but if it comes below 373.1, then a intra day sell could be more profitable.
If you take a sell trade below 373.1, then use 373.1 as stoploss and 361.33 as target. However if you take a buy trade in 532687, then use 373.1 as stoploss and 387.2 as target.

Tomorrow's movement Prediction of 532687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532687 Historical charts - Share REPRO INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532687 Historical charts - Share REPRO INDIA

 

Back to top