ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532687 Historical charts - REPRO INDIA

Historical charts for Stock 532687 - Share REPRO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 300.7
  • 12Day Average: 302.82
  • 20Day Average: 304.08
  • 50Day Average: 310.56
  • 100Day Average: 338.85
  • 150Day Average: 346.58

532687 Indicators & signals

Indicator MACD (12,26,9)

303.41, 306.1, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 29.37, 21.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 307.95 304.90 to 326.85 -2.85% 5.48 times
27 Tue Oct 2026 317.00 300.00 to 319.90 5.28% 0.14 times
26 Mon Oct 2026 301.10 280.00 to 302.30 5.3% 2.69 times
23 Fri Oct 2026 285.95 274.00 to 290.00 -1.9% 1.09 times
22 Thu Oct 2026 291.50 287.80 to 310.10 -2.52% 1.36 times
21 Wed Oct 2026 299.05 298.00 to 306.55 -2.03% 0.38 times
19 Mon Oct 2026 305.25 296.20 to 305.25 1.48% 0.22 times
16 Fri Oct 2026 300.80 300.50 to 312.00 -2.53% 1.65 times
15 Thu Oct 2026 308.60 306.65 to 317.55 -0.06% 0.3 times
14 Wed Oct 2026 308.80 308.50 to 316.00 -0.68% 0.94 times
13 Tue Oct 2026 310.90 293.00 to 314.10 4.7% 1.23 times
12 Mon Oct 2026 296.95 285.00 to 299.75 -0.08% 0.34 times

Technical analysis forecast of 532687 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532687 532687 at this time. Stock is rising and might rise more.

It appears as if 532687 532687 gave a large move recently.

Stock of 532687 (532687) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532687 is bullish for shortterm, and stock might move up till 314.7 or till 326.9. Use a stoploss of 304.44 and if this stock hits its stoploss, then it can fall down till 294.21

Tomorrow's movement Prediction of 532687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.03

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532687 Historical charts - Share REPRO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532687 Historical charts - Share REPRO INDIA

 

Back to top