ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532687 Historical charts - REPRO INDIA

Historical charts for Stock 532687 - Share REPRO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 452.9
  • 12Day Average: 461.22
  • 20Day Average: 463.73
  • 50Day Average: 491.03
  • 100Day Average: 484.64
  • 150Day Average: 503.38

532687 Indicators & signals

Indicator MACD (12,26,9)

458.93, 467.06, -7.86
Indicator MACD is in negative zone

Indicator ADX (14)

9.76, 27.01, 22.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 451.00 437.90 to 451.00 -0.88% 1.18 times
08 Thu Jan 2026 455.00 450.00 to 455.00 1.74% 0.31 times
07 Wed Jan 2026 447.20 443.00 to 460.00 -1.43% 0.62 times
06 Tue Jan 2026 453.70 441.05 to 457.20 -0.85% 0.46 times
05 Mon Jan 2026 457.60 451.70 to 465.25 -1.22% 6.64 times
02 Fri Jan 2026 463.25 459.90 to 470.00 -0.48% 0.44 times
01 Thu Jan 2026 465.50 460.80 to 505.00 0.76% 0.11 times
31 Wed Dec 2025 462.00 457.00 to 470.00 -1.31% 0.16 times
30 Tue Dec 2025 468.15 461.50 to 475.00 0.03% 0.14 times
29 Mon Dec 2025 468.00 466.25 to 470.95 0.03% 0.92 times
26 Fri Dec 2025 467.85 462.55 to 473.15 -1.59% 0.19 times
24 Wed Dec 2025 475.40 469.30 to 484.05 0.13% 0.5 times

Technical analysis forecast for 532687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532687 532687 at this time. Stock is falling and might fall more.

It appears as if 532687 532687 gave a large move recently.

Stock of 532687 (532687) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532687 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532687 stays below 455.7, but if it comes above 455.7, then a intra day buy could be more profitable.
If you take a sell trade below 455.7, then use 455.7 as stoploss and 446.3 as target. However if you take a buy trade in 532687, then use 455.7 as stoploss and 463.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532687 Historical charts - Share REPRO INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532687 Historical charts - Share REPRO INDIA

 

Back to top