BSE Stock 532687 Historical charts - REPRO INDIA
Historical charts for Stock 532687 - Share REPRO INDIA trades in BSE
Recent prices of 532687 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 518.40 | 512.00 to 528.00 | 0.37% | 0.15 times |
| 21 Thu Nov 2024 | 516.50 | 508.40 to 519.40 | 0.16% | 0.12 times |
| 19 Tue Nov 2024 | 515.65 | 507.10 to 520.00 | -0.74% | 0.13 times |
| 18 Mon Nov 2024 | 519.50 | 512.90 to 533.60 | -1.18% | 0.1 times |
| 14 Thu Nov 2024 | 525.70 | 524.00 to 562.30 | -2.3% | 0.12 times |
| 13 Wed Nov 2024 | 538.10 | 532.35 to 591.00 | -5.73% | 1.38 times |
| 12 Tue Nov 2024 | 570.80 | 513.60 to 597.05 | 9.59% | 3.72 times |
| 11 Mon Nov 2024 | 520.85 | 474.00 to 521.50 | 3.36% | 2.87 times |
| 08 Fri Nov 2024 | 503.90 | 484.00 to 506.95 | -1.56% | 0.34 times |
| 07 Thu Nov 2024 | 511.90 | 506.25 to 521.45 | -0.73% | 0.41 times |
| 06 Wed Nov 2024 | 515.65 | 508.75 to 523.45 | 1.37% | 0.82 times |
| 05 Tue Nov 2024 | 508.70 | 490.20 to 538.25 | -3.46% | 0.43 times |
Technical analysis forecast for 532687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532687 532687 at this time. Stock is falling and might fall more.
It appears as if 532687 532687 gave a large move recently.
Stock of 532687 (532687) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532687 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 513.4 as stoploss in an intra day buy trade for a target of 529.9. However, stock will show a bearish move below 513.4.
Tomorrow's movement Prediction of 532687 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532687 Historical charts - Share REPRO INDIA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance