ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532687 Historical charts - REPRO INDIA

Historical charts for Stock 532687 - Share REPRO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 357.16
  • 12Day Average: 358.06
  • 20Day Average: 357.45
  • 50Day Average: 376.55
  • 100Day Average: 408.54
  • 150Day Average: 440.79

532687 Indicators & signals

Indicator MACD (12,26,9)

357.96, 361.3, -5.3
Indicator MACD is in negative zone

Indicator ADX (14)

45.49, 34.08, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 358.80 354.55 to 384.05 -1.85% 1.99 times
29 Wed Apr 2026 365.55 354.50 to 388.00 2.08% 1.25 times
28 Tue Apr 2026 358.10 352.90 to 361.60 0.35% 0.31 times
27 Mon Apr 2026 356.85 348.05 to 357.00 2.99% 0.56 times
24 Fri Apr 2026 346.50 346.30 to 352.30 -1.98% 0.05 times
23 Thu Apr 2026 353.50 352.20 to 359.10 -1.05% 0.08 times
22 Wed Apr 2026 357.25 355.15 to 360.95 -0.08% 0.12 times
21 Tue Apr 2026 357.55 353.75 to 374.25 -0.74% 3.12 times
20 Mon Apr 2026 360.20 353.75 to 363.25 0.29% 2.2 times
17 Fri Apr 2026 359.15 355.60 to 368.95 -0.64% 1.76 times
16 Thu Apr 2026 361.45 357.20 to 370.00 -0.1% 0.55 times
15 Wed Apr 2026 361.80 357.00 to 367.50 1.13% 0.06 times

Technical analysis forecast for 532687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532687 532687 at this time. Stock is falling and might fall more.

It appears as if 532687 532687 gave a large move recently.

Stock of 532687 (532687) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532687 is bearish for shortterm, and stock might move down till 353.8 or till 347.5. Use a stoploss of 359.11 and if the stock hits stoploss, then it can shoot up till 364.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532687 Historical charts - Share REPRO INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532687 Historical charts - Share REPRO INDIA

 

Back to top