ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532687 Historical charts - REPRO INDIA

Historical charts for Stock 532687 - Share REPRO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 339.49
  • 12Day Average: 364.46
  • 20Day Average: 366.97
  • 50Day Average: 364.23
  • 100Day Average: 363.09
  • 150Day Average: 381.68

532687 Indicators & signals

Indicator MACD (12,26,9)

354.32, 362.43, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

30.18, 16.81, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 325.25 308.65 to 325.75 2.57% 0.57 times
12 Wed Aug 2026 317.10 315.00 to 331.70 -4.39% 0.7 times
11 Tue Aug 2026 331.65 328.15 to 361.90 -6.07% 1.31 times
10 Mon Aug 2026 353.10 345.20 to 379.90 -4.66% 1.18 times
07 Fri Aug 2026 370.35 366.00 to 376.95 -2.91% 0.89 times
06 Thu Aug 2026 381.45 368.50 to 381.50 2.18% 0.57 times
05 Wed Aug 2026 373.30 370.30 to 395.00 -5.17% 0.62 times
04 Tue Aug 2026 393.65 392.05 to 420.00 -1.58% 2.52 times
03 Mon Aug 2026 399.95 370.85 to 405.00 5.98% 1.72 times
31 Fri Jul 2026 377.40 375.90 to 381.00 -0.88% 0.18 times
30 Thu Jul 2026 380.75 371.50 to 387.00 3.02% 0.31 times
29 Wed Jul 2026 369.60 360.00 to 380.20 -2.54% 0.2 times

Technical analysis forecast for 532687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532687 532687 at this time. Stock is falling and might fall more.

It appears as if 532687 532687 gave a large move recently.

Stock of 532687 (532687) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532687 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532687 stays below 340.2, but if it comes above 340.2, then a intra day buy could be more profitable.
If you take a sell trade below 340.2, then use 340.2 as stoploss and 315.8 as target. However if you take a buy trade in 532687, then use 340.2 as stoploss and 360.51 as target.

Tomorrow's movement Prediction of 532687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.18

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532687 Historical charts - Share REPRO INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532687 Historical charts - Share REPRO INDIA

 

Back to top