ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532687 Historical charts - REPRO INDIA

Historical charts for Stock 532687 - Share REPRO INDIA trades in BSE

Moving Averages for

  • 5Day Average: 303.22
  • 12Day Average: 303.42
  • 20Day Average: 304.14
  • 50Day Average: 310.01
  • 100Day Average: 338.11
  • 150Day Average: 346.07

532687 Indicators & signals

Indicator MACD (12,26,9)

303.52, 305.95, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

14.61, 28.37, 21.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532687 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 304.10 304.00 to 311.85 -1.25% 0.07 times
28 Wed Oct 2026 307.95 304.90 to 326.85 -2.85% 3.84 times
27 Tue Oct 2026 317.00 300.00 to 319.90 5.28% 0.1 times
26 Mon Oct 2026 301.10 280.00 to 302.30 5.3% 1.89 times
23 Fri Oct 2026 285.95 274.00 to 290.00 -1.9% 0.76 times
22 Thu Oct 2026 291.50 287.80 to 310.10 -2.52% 0.96 times
21 Wed Oct 2026 299.05 298.00 to 306.55 -2.03% 0.27 times
19 Mon Oct 2026 305.25 296.20 to 305.25 1.48% 0.15 times
16 Fri Oct 2026 300.80 300.50 to 312.00 -2.53% 1.16 times
15 Thu Oct 2026 308.60 306.65 to 317.55 -0.06% 0.21 times
14 Wed Oct 2026 308.80 308.50 to 316.00 -0.68% 0.66 times
13 Tue Oct 2026 310.90 293.00 to 314.10 4.7% 0.86 times

Technical analysis forecast for 532687 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532687 532687 at this time. Stock is falling and might fall more.

It appears as if 532687 532687 gave a large move recently.

Stock of 532687 (532687) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532687 is bearish for shortterm, and stock might move down till 294.2 or till 281.9. Use a stoploss of 304.41 and if the stock hits stoploss, then it can shoot up till 314.63

Tomorrow's movement Prediction of 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532687 Historical charts - Share REPRO INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532687 Historical charts - Share REPRO INDIA

 

Back to top