BSE REPRO INDIA 532687 All indicator, REPRO INDIA 532687 indicators All technical analysis, REPRO INDIA 532687 indicators All free charts, REPRO INDIA 532687 indicators All historical values BSE

Stock 532687 - Share REPRO INDIA trades in BSE

Daily Support: 359.33
Daily Resistance: 369.73
5 Day DMA Moving Average is 366.36
20 Day DMA Moving Average is 365.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.48%	369.80	367.10	372.35	361.95	0.54 times
Fri 10 Jul 2026	0.37%	364.00	365.35	370.00	360.30	0.23 times
Thu 09 Jul 2026	-0.38%	367.50	364.00	368.85	360.35	0.02 times
Wed 08 Jul 2026	-1.23%	367.70	365.40	374.70	365.40	0.02 times
Tue 07 Jul 2026	2.08%	375.95	369.95	375.95	368.50	0.02 times
Fri 03 Jul 2026	-0.34%	365.00	362.40	373.80	359.20	0.37 times
Thu 02 Jul 2026	-0.08%	364.35	363.65	375.30	362.60	0.05 times
Wed 01 Jul 2026	-1.11%	370.90	363.95	370.90	361.65	0.06 times
Tue 30 Jun 2026	0.46%	378.00	368.05	378.00	368.05	0.01 times
Thu 25 Jun 2026	-0.04%	368.40	366.35	371.65	361.50	0.08 times

Volume is calculated using 10 day average volume

BSE REPRO INDIA 532687 All indicator, REPRO INDIA 532687 indicators All technical analysis, REPRO INDIA 532687 indicators All free charts, REPRO INDIA 532687 indicators All historical values BSE

Below are charts of BSE REPRO INDIA 532687 All indicator, REPRO INDIA 532687 indicators All technical analysis, REPRO INDIA 532687 indicators All free charts, REPRO INDIA 532687 indicators All historical values BSE

REPRO INDIA 532687 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REPRO INDIA 532687 ADX is: 26, 23, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for REPRO INDIA 532687 are:

ADX	+DY	-DY
25.3	22.9	13.6
22.8	22.9	14.4
21.7	23.4	15.1
29.7	24.4	13.2
34.8	25.5	12.3
33.1	26.1	13.1
38.4	27.9	12.4
35.2	27.5	13.2
45.2	28.7	10.8
41.3	27.4	11.4

ADX charts for REPRO INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REPRO INDIA 532687 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REPRO INDIA is 365.65

50 day MA of REPRO INDIA is 365.27

100 day MA of REPRO INDIA is 372.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of REPRO INDIA 532687 is uptrend

Historical Moving averages values of REPRO INDIA 532687 are:

Price	20 day	50 day	100 day
367.10	365.65	365.27	372.63
365.35	365.24	365.07	373.08
364.00	364.89	364.69	373.67
365.40	364.2	364.48	374.23
369.95	363.52	364.32	374.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

REPRO INDIA 532687 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REPRO INDIA 532687 is: 741.6 M

Current day volume is 0.983 times compared to averaged volume REPRO INDIA has

Historical price to volume measure of REPRO INDIA is:

Price	Percent Change	Percent change within day	Volume change
367.10	0.48%	-0.73%	0.983 times
365.35	0.37%	0.37%	0.414 times
364.00	-0.38%	-0.95%	0.034 times
365.40	-1.23%	-0.63%	0.043 times
369.95	2.08%	-1.6%	0.044 times
362.40	-0.34%	-0.71%	0.662 times
363.65	-0.08%	-0.19%	0.085 times
363.95	-1.11%	-1.87%	0.117 times
368.05	0.46%	-2.63%	0.026 times
366.35	-0.04%	-0.56%	0.142 times

Price to volume Charts of REPRO INDIA 532687 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REPRO INDIA 532687 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REPRO INDIA 532687 is: 365.65 & deviation is 5.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REPRO INDIA 532687 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
367.10	365.65	5.37	376.4	354.9
365.35	365.24	5.55	376.34	354.14
364.00	364.89	5.75	376.39	353.39
365.40	364.2	6.58	377.37	351.03
369.95	363.52	7.11	377.75	349.29

Bollinger Bands charts for REPRO INDIA 532687 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REPRO INDIA 532687 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REPRO INDIA 532687

14 day REPRO INDIA 532687 RSI is: 55.77

According to RSI indicator, Selling is dominating the stock of REPRO INDIA 532687

Historical values of RSI indicator for REPRO INDIA are as follows in descending order:

55.77 57.11 58.57 57.25 56.95 56.87 55.45 53.7 53.06 54.48 52.68 54.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REPRO INDIA 532687 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REPRO INDIA 532687

12,26,9 day REPRO INDIA 532687 MACD is: 365.65, 365.01, 0.63999999999999

According to MACD indicator, Prices of REPRO INDIA 532687 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for REPRO INDIA 532687 are:

365.65, 365.01, 0.63999999999999
365.39, 364.84, 0.55000000000001
365.4, 364.8, 0.59999999999997
365.65, 364.86, 0.78999999999996
365.69, 364.82, 0.87
364.91, 364.41, 0.5
365.37, 364.57, 0.80000000000001
365.68, 364.64, 1.04
366, 364.7, 1.3
365.63, 364.43, 1.2

MACD charts of REPRO INDIA 532687 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REPRO INDIA 532687 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REPRO INDIA 532687 CCI is: -37

According to CCI indicator, REPRO INDIA 532687 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in REPRO INDIA

Historical CCI values of REPRO INDIA 532687 are:

-37 -73 -89 -11 45 -75 -36 -68 43 -49

CCI charts of REPRO INDIA 532687 are below. Second charts towards left.

REPRO INDIA 532687 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REPRO INDIA 532687 Stochastics is: 14

According to Stochastics indicator, Selling is coming in REPRO INDIA

REPRO INDIA 532687 is closing near its lowest lows

Historical Stochastics values of REPRO INDIA 532687 are:

14 14 14 14 14 14 14 14 14 14

REPRO INDIA 532687 Stochastics charts are below. Third charts to the left, at the bottom