BSE REPRO INDIA 532687 All indicator, REPRO INDIA 532687 indicators All technical analysis, REPRO INDIA 532687 indicators All free charts, REPRO INDIA 532687 indicators All historical values BSE

Stock 532687 - Share REPRO INDIA trades in BSE

Daily Support: 445.9
Daily Resistance: 457.35
5 Day DMA Moving Average is 464.28
20 Day DMA Moving Average is 504.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.87%	461.70	453.00	461.70	450.25	0.55 times
Thu 04 Dec 2025	-3.49%	473.60	461.65	473.60	456.90	0.42 times
Wed 03 Dec 2025	3.47%	456.60	478.35	481.85	454.00	0.49 times
Tue 02 Dec 2025	-0.82%	465.60	462.30	466.00	461.15	0.03 times
Mon 01 Dec 2025	-1.1%	471.30	466.10	471.60	465.00	0.69 times
Fri 28 Nov 2025	-0.52%	472.10	471.30	475.15	469.55	0.5 times
Thu 27 Nov 2025	-1.72%	505.00	473.75	505.00	473.50	2.66 times
Wed 26 Nov 2025	-4.09%	502.60	482.05	504.45	478.70	1.59 times
Tue 25 Nov 2025	6.75%	479.60	502.60	510.60	476.85	0.84 times
Mon 24 Nov 2025	-3.74%	529.00	470.80	529.00	467.70	2.04 times

Volume is calculated using 10 day average volume

BSE REPRO INDIA 532687 All indicator, REPRO INDIA 532687 indicators All technical analysis, REPRO INDIA 532687 indicators All free charts, REPRO INDIA 532687 indicators All historical values BSE

Below are charts of BSE REPRO INDIA 532687 All indicator, REPRO INDIA 532687 indicators All technical analysis, REPRO INDIA 532687 indicators All free charts, REPRO INDIA 532687 indicators All historical values BSE

REPRO INDIA 532687 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day REPRO INDIA 532687 ADX is: 2, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for REPRO INDIA 532687 are:

ADX	+DY	-DY
1.7	19.4	18.7
7	20	17.4
7	21.3	18.5
4.3	18.4	20
1.6	18.6	19.3
1.6	19	18.4
4.3	19.2	17.7
7.8	20.7	17.8
7.8	22.1	18.9
7.8	24.2	20.7

ADX charts for REPRO INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

REPRO INDIA 532687 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of REPRO INDIA is 504.2

50 day MA of REPRO INDIA is 506.09

100 day MA of REPRO INDIA is 503.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of REPRO INDIA 532687 is downtrend

Historical Moving averages values of REPRO INDIA 532687 are:

Price	20 day	50 day	100 day
453.00	504.2	506.09	503.52
461.65	510.02	506.01	504.55
478.35	515.37	505.88	505.52
462.30	519.61	505.51	506.26
466.10	524.8	505.3	507.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

REPRO INDIA 532687 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of REPRO INDIA 532687 is: 720.7 M

Current day volume is 0.384 times compared to averaged volume REPRO INDIA has

Historical price to volume measure of REPRO INDIA is:

Price	Percent Change	Percent change within day	Volume change
453.00	-1.87%	-1.88%	0.384 times
461.65	-3.49%	-2.52%	0.29 times
478.35	3.47%	4.76%	0.337 times
462.30	-0.82%	-0.71%	0.024 times
466.10	-1.1%	-1.1%	0.479 times
471.30	-0.52%	-0.17%	0.347 times
473.75	-1.72%	-6.19%	1.847 times
482.05	-4.09%	-4.09%	1.104 times
502.60	6.75%	4.8%	0.583 times
470.80	-3.74%	-11%	1.417 times

Price to volume Charts of REPRO INDIA 532687 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

REPRO INDIA 532687 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for REPRO INDIA 532687 is: 504.2 & deviation is 42.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for REPRO INDIA 532687 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
453.00	504.2	42.04	588.28	420.12
461.65	510.02	42.6	595.22	424.82
478.35	515.37	42.9	601.16	429.58
462.30	519.61	43.23	606.06	433.16
466.10	524.8	42.25	609.3	440.3

Bollinger Bands charts for REPRO INDIA 532687 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

REPRO INDIA 532687 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for REPRO INDIA 532687

14 day REPRO INDIA 532687 RSI is: 57.97

According to RSI indicator, Buying is dominating the stock of REPRO INDIA 532687

Historical values of RSI indicator for REPRO INDIA are as follows in descending order:

57.97 57.53 58.4 58.34 57.14 56.11 54.64 53.97 55.04 52.96 53.82 54.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

REPRO INDIA 532687 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for REPRO INDIA 532687

12,26,9 day REPRO INDIA 532687 MACD is: 478.97, 496.65, -17.68

According to MACD indicator, Prices of REPRO INDIA 532687 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for REPRO INDIA 532687 are:

478.97, 496.65, -17.68
483.69, 500.14, -16.45
487.7, 503.22, -15.52
489.4, 505.21, -15.81
494.33, 508.64, -14.31
499.46, 512.04, -12.58
504.58, 515.3, -10.72
510.18, 518.63, -8.45
515.29, 521.56, -6.27
517.6, 523.08, -5.48

MACD charts of REPRO INDIA 532687 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

REPRO INDIA 532687 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day REPRO INDIA 532687 CCI is: -125

According to CCI indicator, REPRO INDIA 532687 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in REPRO INDIA

Historical CCI values of REPRO INDIA 532687 are:

-125 -84 -50 -88 -68 -48 7 27 65 31

CCI charts of REPRO INDIA 532687 are below. Second charts towards left.

REPRO INDIA 532687 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day REPRO INDIA 532687 Stochastics is: 10

According to Stochastics indicator, Buying is coming in REPRO INDIA

REPRO INDIA 532687 is closing near its lowest lows

Historical Stochastics values of REPRO INDIA 532687 are:

10 10 10 10 10 10 10 10 10 10

REPRO INDIA 532687 Stochastics charts are below. Third charts to the left, at the bottom