Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 297.75 and 302.85
| Intraday Target 1 | 296.9 |
| Intraday Target 2 | 298.6 |
| Intraday Target 3 | 302 |
| Intraday Target 4 | 303.7 |
| Intraday Target 5 | 307.1 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 300.30 (-1.25%) | 304.10 | 300.30 - 305.40 | 0.13 times | Thu 29 October 2026 | 304.10 (-1.25%) | 311.85 | 304.00 - 311.85 | 0.0783 times | Wed 28 October 2026 | 307.95 (-2.85%) | 317.00 | 304.90 - 326.85 | 4.1223 times | Tue 27 October 2026 | 317.00 (5.28%) | 301.05 | 300.00 - 319.90 | 0.1059 times | Mon 26 October 2026 | 301.10 (5.3%) | 283.80 | 280.00 - 302.30 | 2.0275 times | Fri 23 October 2026 | 285.95 (-1.9%) | 288.65 | 274.00 - 290.00 | 0.8187 times | Thu 22 October 2026 | 291.50 (-2.52%) | 300.05 | 287.80 - 310.10 | 1.0258 times | Wed 21 October 2026 | 299.05 (-2.03%) | 299.00 | 298.00 - 306.55 | 0.2853 times | Mon 19 October 2026 | 305.25 (1.48%) | 297.45 | 296.20 - 305.25 | 0.1637 times | Fri 16 October 2026 | 300.80 (-2.53%) | 310.00 | 300.50 - 312.00 | 1.2425 times | Thu 15 October 2026 | 308.60 (-0.06%) | 308.80 | 306.65 - 317.55 | 0.2263 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 290.15 and 337
| Weekly Target 1 | 255.53 |
| Weekly Target 2 | 277.92 |
| Weekly Target 3 | 302.38333333333 |
| Weekly Target 4 | 324.77 |
| Weekly Target 5 | 349.23 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 300.30 (5.02%) | 283.80 | 280.00 - 326.85 | 0.466 times | Fri 23 October 2026 | 285.95 (-4.94%) | 297.45 | 274.00 - 310.10 | 0.1653 times | Fri 16 October 2026 | 300.80 (1.21%) | 285.00 | 285.00 - 317.55 | 0.2418 times | Tue 06 October 2026 | 297.20 (-2.7%) | 295.00 | 293.40 - 310.00 | 0.2188 times | Thu 01 October 2026 | 305.45 (3.31%) | 305.00 | 297.00 - 354.75 | 6.2746 times | Fri 25 September 2026 | 295.65 (-1.52%) | 305.00 | 277.55 - 316.60 | 0.7718 times | Fri 18 September 2026 | 300.20 (-4.7%) | 315.00 | 288.55 - 315.65 | 0.5717 times | Fri 11 September 2026 | 315.00 (-1.42%) | 320.50 | 303.85 - 329.70 | 0.13 times | Fri 04 September 2026 | 319.55 (3.55%) | 310.00 | 301.00 - 335.50 | 1.017 times | Fri 28 August 2026 | 308.60 (-3.97%) | 330.50 | 305.00 - 330.50 | 0.1429 times | Fri 21 August 2026 | 321.35 (-1.79%) | 315.00 | 315.00 - 340.00 | 0.8757 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 260.73 and 313.58
| Monthly Target 1 | 247.53 |
| Monthly Target 2 | 273.92 |
| Monthly Target 3 | 300.38333333333 |
| Monthly Target 4 | 326.77 |
| Monthly Target 5 | 353.23 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 300.30 (-5.34%) | 317.10 | 274.00 - 326.85 | 0.2397 times | Tue 29 September 2026 | 317.25 (3.44%) | 306.90 | 277.55 - 354.75 | 1.6534 times | Mon 31 August 2026 | 306.70 (-18.73%) | 371.10 | 304.00 - 420.00 | 0.6547 times | Fri 31 July 2026 | 377.40 (2.54%) | 370.90 | 359.20 - 387.00 | 0.1786 times | Tue 30 June 2026 | 368.05 (2.05%) | 368.20 | 341.50 - 409.80 | 0.4144 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.3607 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9028 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.1458 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3065 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1433 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1485 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 171.65 and 402.65
| Yearly Target 1 | 128.77 |
| Yearly Target 2 | 214.53 |
| Yearly Target 3 | 359.76666666667 |
| Yearly Target 4 | 445.53 |
| Yearly Target 5 | 590.77 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 300.30 (-35%) | 504.20 | 274.00 - 505.00 | 1.0858 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9355 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0254 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.8532 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.913 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.1984 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.6911 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2636 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.034 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India 532687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.03
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 11 points
Upper Bollinger band is at 325 and lower is at 284, while middle bands are at 294 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.85 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 306.09 |
| 12 day DMA | 302.53 |
| 20 day DMA | 304.13 |
| 35 day DMA | 305.57 |
| 50 day DMA | 309.68 |
| 100 day DMA | 337.31 |
| 150 day DMA | 345.55 |
| 200 day DMA | 364.39 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.25 | 304.72 | 305.03 |
| 12 day EMA | 303.02 | 303.52 | 303.41 |
| 20 day EMA | 304 | 304.39 | 304.42 |
| 35 day EMA | 308.31 | 308.78 | 309.06 |
| 50 day EMA | 312.66 | 313.16 | 313.53 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.09 | 303.22 | 300.7 |
| 12 day SMA | 302.53 | 303.42 | 302.82 |
| 20 day SMA | 304.13 | 304.14 | 304.08 |
| 35 day SMA | 305.57 | 306.08 | 306.79 |
| 50 day SMA | 309.68 | 310.01 | 310.56 |
| 100 day SMA | 337.31 | 338.11 | 338.85 |
| 150 day SMA | 345.55 | 346.07 | 346.58 |
| 200 day SMA | 364.39 | 365.23 | 366.08 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
