ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 307.7 and 324.4

Intraday Target 1304.57
Intraday Target 2310.83
Intraday Target 3321.26666666667
Intraday Target 4327.53
Intraday Target 5337.97

Daily price and volume Repro India

Date Closing Open Range Volume
Wed 12 August 2026 317.10 (-4.39%) 331.70 315.00 - 331.70 0.7021 times
Tue 11 August 2026 331.65 (-6.07%) 361.90 328.15 - 361.90 1.3079 times
Mon 10 August 2026 353.10 (-4.66%) 367.25 345.20 - 379.90 1.1804 times
Fri 07 August 2026 370.35 (-2.91%) 372.00 366.00 - 376.95 0.8899 times
Thu 06 August 2026 381.45 (2.18%) 373.00 368.50 - 381.50 0.5696 times
Wed 05 August 2026 373.30 (-5.17%) 395.00 370.30 - 395.00 0.6215 times
Tue 04 August 2026 393.65 (-1.58%) 412.50 392.05 - 420.00 2.5161 times
Mon 03 August 2026 399.95 (5.98%) 371.10 370.85 - 405.00 1.7205 times
Fri 31 July 2026 377.40 (-0.88%) 381.00 375.90 - 381.00 0.1836 times
Thu 30 July 2026 380.75 (3.02%) 376.85 371.50 - 387.00 0.3083 times
Wed 29 July 2026 369.60 (-2.54%) 380.00 360.00 - 380.20 0.2011 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia 532687 are 283.6 and 348.5

Weekly Target 1272.43
Weekly Target 2294.77
Weekly Target 3337.33333333333
Weekly Target 4359.67
Weekly Target 5402.23

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Wed 12 August 2026 317.10 (-14.38%) 367.25 315.00 - 379.90 1.6973 times
Fri 07 August 2026 370.35 (-1.87%) 371.10 366.00 - 420.00 3.361 times
Fri 31 July 2026 377.40 (2.22%) 370.60 360.00 - 387.00 1.6239 times
Fri 24 July 2026 369.20 (-0.28%) 373.00 365.20 - 374.95 0.1099 times
Fri 17 July 2026 370.25 (1.34%) 369.80 361.30 - 384.00 0.3892 times
Fri 10 July 2026 365.35 (0.81%) 375.95 360.30 - 375.95 0.0878 times
Fri 03 July 2026 362.40 (-1.08%) 378.00 359.20 - 378.00 0.1459 times
Thu 25 June 2026 366.35 (-0.04%) 378.10 361.50 - 409.80 0.5009 times
Fri 19 June 2026 366.50 (2.19%) 358.65 355.25 - 379.65 1.175 times
Fri 12 June 2026 358.65 (1.98%) 349.15 341.50 - 380.00 0.9091 times
Fri 05 June 2026 351.70 (-2.48%) 368.20 341.50 - 368.20 2.8684 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia 532687 are 263.55 and 368.55

Monthly Target 1245.7
Monthly Target 2281.4
Monthly Target 3350.7
Monthly Target 4386.4
Monthly Target 5455.7

Monthly price and volumes Repro India

Date Closing Open Range Volume
Wed 12 August 2026 317.10 (-15.98%) 371.10 315.00 - 420.00 0.4532 times
Fri 31 July 2026 377.40 (2.54%) 370.90 359.20 - 387.00 0.2108 times
Tue 30 June 2026 368.05 (2.05%) 368.20 341.50 - 409.80 0.489 times
Fri 29 May 2026 360.65 (0.52%) 364.40 350.55 - 401.55 0.4257 times
Thu 30 April 2026 358.80 (15.02%) 320.00 320.00 - 400.95 1.0653 times
Mon 30 March 2026 311.95 (-22.01%) 422.95 307.60 - 422.95 6.072 times
Fri 27 February 2026 400.00 (1.41%) 396.40 391.00 - 501.40 0.3617 times
Fri 30 January 2026 394.45 (-14.62%) 504.20 372.00 - 505.00 0.1691 times
Wed 31 December 2025 462.00 (-1.97%) 471.30 440.00 - 505.00 0.1753 times
Fri 28 November 2025 471.30 (-14.79%) 549.95 467.70 - 589.20 0.578 times
Fri 31 October 2025 553.10 (30.31%) 430.90 427.00 - 596.00 1.9366 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia 532687 are 213.65 and 411.05

Yearly Target 1179.17
Yearly Target 2248.13
Yearly Target 3376.56666666667
Yearly Target 4445.53
Yearly Target 5573.97

Yearly price and volumes Repro India

Date Closing Open Range Volume
Wed 12 August 2026 317.10 (-31.36%) 504.20 307.60 - 505.00 0.8737 times
Wed 31 December 2025 462.00 (-14.58%) 569.90 390.95 - 625.00 0.9605 times
Tue 31 December 2024 540.85 (-38.36%) 880.00 474.00 - 993.95 1.0529 times
Fri 29 December 2023 877.45 (128.41%) 382.50 338.00 - 977.00 1.9029 times
Fri 30 December 2022 384.15 (-27.5%) 525.00 343.95 - 598.30 1.9642 times
Fri 31 December 2021 529.85 (30.12%) 405.70 325.05 - 660.00 1.2305 times
Thu 31 December 2020 407.20 (-34.89%) 638.00 260.15 - 665.30 0.7097 times
Tue 31 December 2019 625.40 (2.06%) 615.00 480.30 - 740.00 0.2707 times
Mon 31 December 2018 612.75 (0%) 561.10 523.00 - 633.75 0.0349 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 359.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India 532687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repro India 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Repro India 532687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.18

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 18 points

Upper Bollinger band is at 405 and lower is at 334, while middle bands are at 352 and 388

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.73 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India 532687

DMA (daily moving average) of Repro India 532687

DMA period DMA value
5 day DMA 350.73
12 day DMA 368.96
20 day DMA 369.15
35 day DMA 368.02
50 day DMA 364.94
100 day DMA 363.49
150 day DMA 382.63
200 day DMA 413.54

EMA (exponential moving average) of Repro India 532687

EMA period EMA current EMA prev EMA prev2
5 day EMA343.77357.1369.82
12 day EMA359.6367.33373.82
20 day EMA364.22369.18373.13
35 day EMA365.83368.7370.88
50 day EMA364.22366.14367.55

SMA (simple moving average) of Repro India 532687

SMA period SMA current SMA prev SMA prev2
5 day SMA350.73361.97374.37
12 day SMA368.96373.37376.5
20 day SMA369.15371.67373.44
35 day SMA368.02369.47370.52
50 day SMA364.94366.21367.15
100 day SMA363.49364.09364.59
150 day SMA382.63383.63384.59
200 day SMA413.54414.36415.16

Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top