ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 466.5 and 476.15

Intraday Target 1458.52
Intraday Target 2464.83
Intraday Target 3468.16666666667
Intraday Target 4474.48
Intraday Target 5477.82

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 19 December 2025 471.15 (2.01%) 463.35 461.85 - 471.50 1.3464 times
Thu 18 December 2025 461.85 (-1.94%) 468.45 460.70 - 468.45 0.0645 times
Wed 17 December 2025 471.00 (2.94%) 470.00 466.20 - 505.00 3.5305 times
Tue 16 December 2025 457.55 (-1.5%) 462.60 455.25 - 462.60 0.024 times
Mon 15 December 2025 464.50 (-0.17%) 466.60 463.05 - 466.60 0.006 times
Fri 12 December 2025 465.30 (-0.66%) 473.00 463.20 - 473.00 0.2267 times
Thu 11 December 2025 468.40 (-2.21%) 495.20 464.00 - 495.20 0.5269 times
Wed 10 December 2025 479.00 (5.16%) 469.85 469.10 - 484.00 4.0228 times
Tue 09 December 2025 455.50 (1.23%) 449.95 449.95 - 460.00 0.0495 times
Mon 08 December 2025 449.95 (-0.67%) 453.00 440.00 - 453.00 0.2026 times
Fri 05 December 2025 453.00 (-1.87%) 461.70 450.25 - 461.70 0.4158 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia 532687 are 463.2 and 512.95

Weekly Target 1427.38
Weekly Target 2449.27
Weekly Target 3477.13333333333
Weekly Target 4499.02
Weekly Target 5526.88

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 19 December 2025 471.15 (1.26%) 466.60 455.25 - 505.00 0.4958 times
Fri 12 December 2025 465.30 (2.72%) 453.00 440.00 - 495.20 0.5015 times
Fri 05 December 2025 453.00 (-3.88%) 471.30 450.25 - 481.85 0.1633 times
Fri 28 November 2025 471.30 (-3.64%) 529.00 467.70 - 529.00 0.5716 times
Fri 21 November 2025 489.10 (-13.41%) 556.60 480.70 - 556.60 3.4347 times
Fri 14 November 2025 564.85 (-0.8%) 575.00 552.50 - 589.20 0.2946 times
Fri 07 November 2025 569.40 (2.95%) 549.95 540.65 - 588.80 0.0681 times
Fri 31 October 2025 553.10 (1.3%) 548.00 517.60 - 596.00 1.7405 times
Thu 23 October 2025 546.00 (2.88%) 530.70 512.55 - 565.20 0.3261 times
Fri 17 October 2025 530.70 (8.16%) 486.00 476.40 - 568.00 2.4036 times
Fri 10 October 2025 490.65 (8.42%) 448.25 446.85 - 533.60 10.0508 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia 532687 are 423.08 and 488.08

Monthly Target 1407.05
Monthly Target 2439.1
Monthly Target 3472.05
Monthly Target 4504.1
Monthly Target 5537.05

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 19 December 2025 471.15 (-0.03%) 471.30 440.00 - 505.00 0.1884 times
Fri 28 November 2025 471.30 (-14.79%) 549.95 467.70 - 589.20 0.7091 times
Fri 31 October 2025 553.10 (30.31%) 430.90 427.00 - 596.00 2.3761 times
Tue 30 September 2025 424.45 (-6.45%) 458.00 420.25 - 476.70 1.1803 times
Fri 29 August 2025 453.70 (-15.72%) 535.20 453.00 - 535.20 0.2294 times
Thu 31 July 2025 538.30 (2.25%) 522.75 515.30 - 587.20 0.7705 times
Mon 30 June 2025 526.45 (-7.09%) 569.45 491.00 - 617.00 0.3446 times
Fri 30 May 2025 566.60 (19.64%) 484.65 437.95 - 618.90 1.0785 times
Wed 30 April 2025 473.60 (19.2%) 412.00 396.90 - 625.00 1.7099 times
Fri 28 March 2025 397.30 (-8.76%) 417.00 390.95 - 490.00 1.413 times
Fri 28 February 2025 435.45 (-14.58%) 511.85 412.00 - 570.35 0.6825 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia 532687 are 314.03 and 548.08

Yearly Target 1261.65
Yearly Target 2366.4
Yearly Target 3495.7
Yearly Target 4600.45
Yearly Target 5729.75

Yearly price and volumes Repro India

Date Closing Open Range Volume
Fri 19 December 2025 471.15 (-12.89%) 569.90 390.95 - 625.00 0.9438 times
Tue 31 December 2024 540.85 (-38.36%) 880.00 474.00 - 993.95 1.0368 times
Fri 29 December 2023 877.45 (128.41%) 382.50 338.00 - 977.00 1.8738 times
Fri 30 December 2022 384.15 (-27.5%) 525.00 343.95 - 598.30 1.9342 times
Fri 31 December 2021 529.85 (30.12%) 405.70 325.05 - 660.00 1.2117 times
Thu 31 December 2020 407.20 (-34.89%) 638.00 260.15 - 665.30 0.6988 times
Tue 31 December 2019 625.40 (2.06%) 615.00 480.30 - 740.00 0.2666 times
Mon 31 December 2018 612.75 (0%) 561.10 523.00 - 633.75 0.0344 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 468.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro India 532687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 469 and price is deviating by 12 points

Upper Bollinger band is at 492 and lower is at 446, while middle bands are at 457 and 480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (532687) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.37 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.

ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India 532687

DMA (daily moving average) of Repro India 532687

DMA period DMA value
5 day DMA 465.21
12 day DMA 463.24
20 day DMA 468.31
35 day DMA 501.39
50 day DMA 507.97
100 day DMA 493.39
150 day DMA 512.16
200 day DMA 496.33

EMA (exponential moving average) of Repro India 532687

EMA period EMA current EMA prev EMA prev2
5 day EMA466.58464.3465.53
12 day EMA468.07467.51468.54
20 day EMA474.75475.13476.53
35 day EMA485.28486.11487.54
50 day EMA500.18501.36502.97

SMA (simple moving average) of Repro India 532687

SMA period SMA current SMA prev SMA prev2
5 day SMA465.21464.04465.35
12 day SMA463.24463.84463.88
20 day SMA468.31469.2471.46
35 day SMA501.39502.78504.67
50 day SMA507.97508.73509.63
100 day SMA493.39494.16494.98
150 day SMA512.16512.42512.7
200 day SMA496.33496.21496.22

Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top