Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 353.3 and 359.1
| Intraday Target 1 | 351.98 |
| Intraday Target 2 | 354.62 |
| Intraday Target 3 | 357.78333333333 |
| Intraday Target 4 | 360.42 |
| Intraday Target 5 | 363.58 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 357.25 (-0.08%) | 357.55 | 355.15 - 360.95 | 0.1381 times | Tue 21 April 2026 | 357.55 (-0.74%) | 360.80 | 353.75 - 374.25 | 3.6537 times | Mon 20 April 2026 | 360.20 (0.29%) | 362.45 | 353.75 - 363.25 | 2.5747 times | Fri 17 April 2026 | 359.15 (-0.64%) | 361.95 | 355.60 - 368.95 | 2.0639 times | Thu 16 April 2026 | 361.45 (-0.1%) | 360.00 | 357.20 - 370.00 | 0.6489 times | Wed 15 April 2026 | 361.80 (1.13%) | 364.95 | 357.00 - 367.50 | 0.0753 times | Mon 13 April 2026 | 357.75 (-1.04%) | 352.00 | 352.00 - 365.85 | 0.0186 times | Fri 10 April 2026 | 361.50 (-0.69%) | 366.00 | 359.60 - 378.20 | 0.1323 times | Thu 09 April 2026 | 364.00 (0.51%) | 365.50 | 363.35 - 399.85 | 0.5809 times | Wed 08 April 2026 | 362.15 (2.14%) | 364.55 | 357.90 - 366.90 | 0.1137 times | Tue 07 April 2026 | 354.55 (1.68%) | 352.00 | 346.50 - 357.45 | 0.0256 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 345.25 and 365.75
| Weekly Target 1 | 341.25 |
| Weekly Target 2 | 349.25 |
| Weekly Target 3 | 361.75 |
| Weekly Target 4 | 369.75 |
| Weekly Target 5 | 382.25 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 357.25 (-0.53%) | 362.45 | 353.75 - 374.25 | 0.5919 times | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 0.2609 times | Fri 10 April 2026 | 361.50 (0.99%) | 359.25 | 346.50 - 400.95 | 0.0918 times | Thu 02 April 2026 | 357.95 (3.65%) | 342.65 | 307.60 - 361.80 | 0.1757 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 3.7646 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.0975 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 4.7357 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0309 times | Fri 27 February 2026 | 400.00 (-6.1%) | 464.95 | 392.40 - 464.95 | 0.0423 times | Fri 20 February 2026 | 426.00 (-10.73%) | 480.00 | 424.70 - 501.40 | 0.2086 times | Fri 13 February 2026 | 477.20 (15.74%) | 418.55 | 408.00 - 499.90 | 0.2422 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 338.63 and 419.58
| Monthly Target 1 | 278.45 |
| Monthly Target 2 | 317.85 |
| Monthly Target 3 | 359.4 |
| Monthly Target 4 | 398.8 |
| Monthly Target 5 | 440.35 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 357.25 (14.52%) | 320.00 | 320.00 - 400.95 | 0.6284 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.1405 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3062 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1431 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1484 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.4893 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.6396 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8144 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1583 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.5317 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.2378 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 233.73 and 431.13
| Yearly Target 1 | 192.55 |
| Yearly Target 2 | 274.9 |
| Yearly Target 3 | 389.95 |
| Yearly Target 4 | 472.3 |
| Yearly Target 5 | 587.35 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 357.25 (-22.67%) | 504.20 | 307.60 - 505.00 | 0.7081 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9801 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0743 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9416 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 2.0042 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2556 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7241 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2762 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0356 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 12 points
Upper Bollinger band is at 379 and lower is at 332, while middle bands are at 343 and 367
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.32 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 359.12 |
| 12 day DMA | 358.84 |
| 20 day DMA | 354.66 |
| 35 day DMA | 365.11 |
| 50 day DMA | 383.98 |
| 100 day DMA | 415.81 |
| 150 day DMA | 444.59 |
| 200 day DMA | 463.44 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.52 | 359.16 | 359.96 |
| 12 day EMA | 358.43 | 358.65 | 358.85 |
| 20 day EMA | 360.58 | 360.93 | 361.29 |
| 35 day EMA | 371.02 | 371.83 | 372.67 |
| 50 day EMA | 382.94 | 383.99 | 385.07 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.12 | 360.03 | 360.07 |
| 12 day SMA | 358.84 | 358.9 | 357.9 |
| 20 day SMA | 354.66 | 354.96 | 356.27 |
| 35 day SMA | 365.11 | 366.46 | 367.65 |
| 50 day SMA | 383.98 | 385 | 386.11 |
| 100 day SMA | 415.81 | 417.13 | 418.62 |
| 150 day SMA | 444.59 | 445.3 | 445.98 |
| 200 day SMA | 463.44 | 464.26 | 465.03 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
