ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 360.23 and 400.23

Intraday Target 1331.48
Intraday Target 2348.97
Intraday Target 3371.48333333333
Intraday Target 4388.97
Intraday Target 5411.48

Daily price and volume Repro India

Date Closing Open Range Volume
Wed 25 March 2026 366.45 (4.83%) 357.85 354.00 - 394.00 9.5964 times
Tue 24 March 2026 349.55 (1.32%) 354.00 345.15 - 358.00 0.0373 times
Mon 23 March 2026 345.00 (-5.53%) 361.65 344.50 - 363.00 0.037 times
Fri 20 March 2026 365.20 (0.5%) 366.00 360.15 - 380.15 0.0796 times
Thu 19 March 2026 363.40 (-5.27%) 372.50 357.00 - 376.65 0.0552 times
Wed 18 March 2026 383.60 (5.7%) 365.55 363.30 - 403.00 0.0422 times
Tue 17 March 2026 362.90 (3.98%) 349.60 349.25 - 364.95 0.0026 times
Mon 16 March 2026 349.00 (-3.26%) 354.05 345.40 - 391.50 0.0764 times
Fri 13 March 2026 360.75 (-1.19%) 373.10 355.00 - 380.00 0.0389 times
Thu 12 March 2026 365.10 (-3.31%) 382.60 363.00 - 386.00 0.0344 times
Wed 11 March 2026 377.60 (-0.98%) 386.15 375.00 - 388.25 0.0223 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia 532687 are 355.48 and 404.98

Weekly Target 1318.82
Weekly Target 2342.63
Weekly Target 3368.31666666667
Weekly Target 4392.13
Weekly Target 5417.82

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Wed 25 March 2026 366.45 (0.34%) 361.65 344.50 - 394.00 4.0072 times
Fri 20 March 2026 365.20 (1.23%) 354.05 345.40 - 403.00 0.1061 times
Fri 13 March 2026 360.75 (-8.62%) 379.60 355.00 - 398.00 5.1505 times
Fri 06 March 2026 394.80 (-1.3%) 422.95 376.70 - 422.95 0.0337 times
Fri 27 February 2026 400.00 (-6.1%) 464.95 392.40 - 464.95 0.046 times
Fri 20 February 2026 426.00 (-10.73%) 480.00 424.70 - 501.40 0.2268 times
Fri 13 February 2026 477.20 (15.74%) 418.55 408.00 - 499.90 0.2634 times
Fri 06 February 2026 412.30 (4.53%) 396.40 391.00 - 465.00 0.0266 times
Fri 30 January 2026 394.45 (3.6%) 380.60 372.00 - 410.95 0.013 times
Fri 23 January 2026 380.75 (-13.48%) 438.20 380.00 - 438.20 0.1268 times
Fri 16 January 2026 440.05 (-2.43%) 439.75 430.85 - 450.05 0.0211 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia 532687 are 316.25 and 394.7

Monthly Target 1299.52
Monthly Target 2332.98
Monthly Target 3377.96666666667
Monthly Target 4411.43
Monthly Target 5456.42

Monthly price and volumes Repro India

Date Closing Open Range Volume
Wed 25 March 2026 366.45 (-8.39%) 422.95 344.50 - 422.95 5.3095 times
Fri 27 February 2026 400.00 (1.41%) 396.40 391.00 - 501.40 0.3214 times
Fri 30 January 2026 394.45 (-14.62%) 504.20 372.00 - 505.00 0.1502 times
Wed 31 December 2025 462.00 (-1.97%) 471.30 440.00 - 505.00 0.1557 times
Fri 28 November 2025 471.30 (-14.79%) 549.95 467.70 - 589.20 0.5136 times
Fri 31 October 2025 553.10 (30.31%) 430.90 427.00 - 596.00 1.7209 times
Tue 30 September 2025 424.45 (-6.45%) 458.00 420.25 - 476.70 0.8548 times
Fri 29 August 2025 453.70 (-15.72%) 535.20 453.00 - 535.20 0.1661 times
Thu 31 July 2025 538.30 (2.25%) 522.75 515.30 - 587.20 0.5581 times
Mon 30 June 2025 526.45 (-7.09%) 569.45 491.00 - 617.00 0.2496 times
Fri 30 May 2025 566.60 (19.64%) 484.65 437.95 - 618.90 0.7811 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia 532687 are 275.23 and 435.73

Yearly Target 1244.82
Yearly Target 2305.63
Yearly Target 3405.31666666667
Yearly Target 4466.13
Yearly Target 5565.82

Yearly price and volumes Repro India

Date Closing Open Range Volume
Wed 25 March 2026 366.45 (-20.68%) 504.20 344.50 - 505.00 0.6329 times
Wed 31 December 2025 462.00 (-14.58%) 569.90 390.95 - 625.00 0.989 times
Tue 31 December 2024 540.85 (-38.36%) 880.00 474.00 - 993.95 1.0841 times
Fri 29 December 2023 877.45 (128.41%) 382.50 338.00 - 977.00 1.9593 times
Fri 30 December 2022 384.15 (-27.5%) 525.00 343.95 - 598.30 2.0224 times
Fri 31 December 2021 529.85 (30.12%) 405.70 325.05 - 660.00 1.267 times
Thu 31 December 2020 407.20 (-34.89%) 638.00 260.15 - 665.30 0.7307 times
Tue 31 December 2019 625.40 (2.06%) 615.00 480.30 - 740.00 0.2787 times
Mon 31 December 2018 612.75 (0%) 561.10 523.00 - 633.75 0.0359 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 366.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro India 532687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Repro India 532687 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Repro India 532687 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 376 and price is deviating by 19 points

Upper Bollinger band is at 412 and lower is at 340, while middle bands are at 358 and 394

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.19 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India 532687

DMA (daily moving average) of Repro India 532687

DMA period DMA value
5 day DMA 357.92
12 day DMA 364.16
20 day DMA 375.82
35 day DMA 398.3
50 day DMA 401.3
100 day DMA 446.16
150 day DMA 456.86
200 day DMA 477.86

EMA (exponential moving average) of Repro India 532687

EMA period EMA current EMA prev EMA prev2
5 day EMA359.71356.34359.73
12 day EMA366.52366.53369.62
20 day EMA375.81376.79379.66
35 day EMA387.62388.87391.19
50 day EMA401.19402.61404.78

SMA (simple moving average) of Repro India 532687

SMA period SMA current SMA prev SMA prev2
5 day SMA357.92361.35364.02
12 day SMA364.16365.2368.97
20 day SMA375.82377.47380.49
35 day SMA398.3399.63400.93
50 day SMA401.3402.99405.1
100 day SMA446.16447.78449.7
150 day SMA456.86457.78458.87
200 day SMA477.86478.82479.91

Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top