Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 353.8 and 371.55
| Intraday Target 1 | 350.7 |
| Intraday Target 2 | 356.9 |
| Intraday Target 3 | 368.45 |
| Intraday Target 4 | 374.65 |
| Intraday Target 5 | 386.2 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 363.10 (-2.98%) | 378.85 | 362.25 - 380.00 | 4.606 times | Thu 14 May 2026 | 374.25 (-1.64%) | 384.50 | 371.90 - 384.50 | 0.0301 times | Wed 13 May 2026 | 380.50 (1.02%) | 381.80 | 380.50 - 388.85 | 0.3656 times | Tue 12 May 2026 | 376.65 (-0.37%) | 377.95 | 374.65 - 386.55 | 2.2226 times | Mon 11 May 2026 | 378.05 (-1.07%) | 377.55 | 374.65 - 381.90 | 0.2071 times | Fri 08 May 2026 | 382.15 (-0.35%) | 393.70 | 379.00 - 393.90 | 0.3607 times | Thu 07 May 2026 | 383.50 (4.44%) | 373.15 | 373.15 - 392.80 | 1.7482 times | Wed 06 May 2026 | 367.20 (2.73%) | 362.80 | 356.10 - 367.20 | 0.0227 times | Tue 05 May 2026 | 357.45 (0.32%) | 356.30 | 354.60 - 360.00 | 0.2177 times | Mon 04 May 2026 | 356.30 (-0.7%) | 364.40 | 353.90 - 364.40 | 0.2193 times | Thu 30 April 2026 | 358.80 (-1.85%) | 380.00 | 354.55 - 384.05 | 6.2161 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 349.38 and 375.98
| Weekly Target 1 | 344.8 |
| Weekly Target 2 | 353.95 |
| Weekly Target 3 | 371.4 |
| Weekly Target 4 | 380.55 |
| Weekly Target 5 | 398 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 363.10 (-4.98%) | 377.55 | 362.25 - 388.85 | 0.2462 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.0851 times | Thu 30 April 2026 | 358.80 (3.55%) | 350.90 | 348.05 - 388.00 | 0.425 times | Fri 24 April 2026 | 346.50 (-3.52%) | 362.45 | 346.30 - 374.25 | 0.576 times | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 0.2478 times | Fri 10 April 2026 | 361.50 (0.99%) | 359.25 | 346.50 - 400.95 | 0.0872 times | Thu 02 April 2026 | 357.95 (3.65%) | 342.65 | 307.60 - 361.80 | 0.1669 times | Fri 27 March 2026 | 345.35 (-5.44%) | 361.65 | 342.00 - 394.00 | 3.5754 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.0926 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 4.4978 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0294 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 338.5 and 378.5
| Monthly Target 1 | 330.3 |
| Monthly Target 2 | 346.7 |
| Monthly Target 3 | 370.3 |
| Monthly Target 4 | 386.7 |
| Monthly Target 5 | 410.3 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 363.10 (1.2%) | 364.40 | 353.90 - 393.90 | 0.2075 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.9066 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 5.1673 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3078 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1439 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1492 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.4919 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.6481 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8186 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1591 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.5345 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 236.65 and 434.05
| Yearly Target 1 | 194.5 |
| Yearly Target 2 | 278.8 |
| Yearly Target 3 | 391.9 |
| Yearly Target 4 | 476.2 |
| Yearly Target 5 | 589.3 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 363.10 (-21.41%) | 504.20 | 307.60 - 505.00 | 0.7582 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9742 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0678 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9299 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9922 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.248 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7197 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2746 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0354 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 370.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India 532687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Repro India 532687 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.03
Tomorrow's movement Prediction of Repro India 532687 looks bearish. It has broken an important moving average level of 367.71 with high volumes
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 365 and price is deviating by 11 points
Upper Bollinger band is at 386 and lower is at 344, while middle bands are at 355 and 376
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term and the buy signal is strong.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.08 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 374.51 |
| 12 day DMA | 370.29 |
| 20 day DMA | 364.63 |
| 35 day DMA | 359.61 |
| 50 day DMA | 364.59 |
| 100 day DMA | 399.35 |
| 150 day DMA | 435.79 |
| 200 day DMA | 448.22 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.79 | 376.13 | 377.07 |
| 12 day EMA | 370.09 | 371.36 | 370.84 |
| 20 day EMA | 367.76 | 368.25 | 367.62 |
| 35 day EMA | 368.3 | 368.61 | 368.28 |
| 50 day EMA | 369.21 | 369.46 | 369.26 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.51 | 378.32 | 380.17 |
| 12 day SMA | 370.29 | 369.88 | 368.43 |
| 20 day SMA | 364.63 | 364.55 | 363.93 |
| 35 day SMA | 359.61 | 359.67 | 359.36 |
| 50 day SMA | 364.59 | 365.48 | 366.09 |
| 100 day SMA | 399.35 | 400.36 | 401.27 |
| 150 day SMA | 435.79 | 436.2 | 436.55 |
| 200 day SMA | 448.22 | 449.29 | 450.26 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
