Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 366 and 372.15
| Intraday Target 1 | 361.73 |
| Intraday Target 2 | 364.12 |
| Intraday Target 3 | 367.88333333333 |
| Intraday Target 4 | 370.27 |
| Intraday Target 5 | 374.03 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 366.50 (0.23%) | 365.50 | 365.50 - 371.65 | 0.0637 times | Tue 23 June 2026 | 365.65 (-2.56%) | 409.80 | 363.75 - 409.80 | 0.2211 times | Mon 22 June 2026 | 375.25 (2.39%) | 378.10 | 372.15 - 387.00 | 2.3117 times | Fri 19 June 2026 | 366.50 (-0.41%) | 366.55 | 362.50 - 379.65 | 1.926 times | Thu 18 June 2026 | 368.00 (-0.1%) | 367.00 | 358.05 - 372.50 | 2.0545 times | Wed 17 June 2026 | 368.35 (-1.64%) | 362.05 | 361.20 - 374.50 | 1.3925 times | Tue 16 June 2026 | 374.50 (2.64%) | 364.50 | 355.25 - 375.25 | 0.1334 times | Mon 15 June 2026 | 364.85 (1.73%) | 358.65 | 357.50 - 375.00 | 0.8807 times | Fri 12 June 2026 | 358.65 (2.93%) | 344.95 | 344.95 - 380.00 | 0.2956 times | Thu 11 June 2026 | 348.45 (-2.94%) | 359.00 | 341.50 - 359.00 | 0.7209 times | Wed 10 June 2026 | 359.00 (0.18%) | 358.35 | 353.00 - 359.00 | 0.2091 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 342.1 and 388.15
| Weekly Target 1 | 333.97 |
| Weekly Target 2 | 350.23 |
| Weekly Target 3 | 380.01666666667 |
| Weekly Target 4 | 396.28 |
| Weekly Target 5 | 426.07 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 366.50 (0%) | 378.10 | 363.75 - 409.80 | 0.2596 times | Fri 19 June 2026 | 366.50 (2.19%) | 358.65 | 355.25 - 379.65 | 0.6385 times | Fri 12 June 2026 | 358.65 (1.98%) | 349.15 | 341.50 - 380.00 | 0.494 times | Fri 05 June 2026 | 351.70 (-2.48%) | 368.20 | 341.50 - 368.20 | 1.5587 times | Fri 29 May 2026 | 360.65 (-1.35%) | 401.55 | 350.55 - 401.55 | 0.8966 times | Fri 22 May 2026 | 365.60 (0.69%) | 359.50 | 353.00 - 372.65 | 0.2062 times | Fri 15 May 2026 | 363.10 (-4.98%) | 377.55 | 362.25 - 388.85 | 1.0988 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.3798 times | Thu 30 April 2026 | 358.80 (3.55%) | 350.90 | 348.05 - 388.00 | 1.8967 times | Fri 24 April 2026 | 346.50 (-3.52%) | 362.45 | 346.30 - 374.25 | 2.571 times | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 1.1061 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 319.85 and 388.15
| Monthly Target 1 | 304.3 |
| Monthly Target 2 | 335.4 |
| Monthly Target 3 | 372.6 |
| Monthly Target 4 | 403.7 |
| Monthly Target 5 | 440.9 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 366.50 (1.62%) | 368.20 | 341.50 - 409.80 | 0.3978 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.348 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.8709 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 4.964 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.2957 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1382 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1433 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.4725 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.5832 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.7864 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1529 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 238.35 and 435.75
| Yearly Target 1 | 195.63 |
| Yearly Target 2 | 281.07 |
| Yearly Target 3 | 393.03333333333 |
| Yearly Target 4 | 478.47 |
| Yearly Target 5 | 590.43 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 366.50 (-20.67%) | 504.20 | 307.60 - 505.00 | 0.8164 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9673 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0603 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9163 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9781 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2392 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7147 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2726 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0352 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 10 points
Upper Bollinger band is at 381 and lower is at 342, while middle bands are at 352 and 371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReproIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.5 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 368.38 |
| 12 day DMA | 364.5 |
| 20 day DMA | 361.05 |
| 35 day DMA | 366.04 |
| 50 day DMA | 363.59 |
| 100 day DMA | 376.43 |
| 150 day DMA | 406.02 |
| 200 day DMA | 427.65 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.55 | 368.07 | 369.28 |
| 12 day EMA | 365.5 | 365.32 | 365.26 |
| 20 day EMA | 364.45 | 364.23 | 364.08 |
| 35 day EMA | 363.09 | 362.89 | 362.73 |
| 50 day EMA | 363.62 | 363.5 | 363.41 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.38 | 368.75 | 370.52 |
| 12 day SMA | 364.5 | 363.15 | 361.98 |
| 20 day SMA | 361.05 | 361.65 | 362.96 |
| 35 day SMA | 366.04 | 365.78 | 365.51 |
| 50 day SMA | 363.59 | 363.49 | 363.46 |
| 100 day SMA | 376.43 | 376.57 | 376.77 |
| 150 day SMA | 406.02 | 407.35 | 408.73 |
| 200 day SMA | 427.65 | 428.17 | 428.71 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
