ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 542.33 and 619.53

Intraday Target 1480.35
Intraday Target 2527.1
Intraday Target 3557.55
Intraday Target 4604.3
Intraday Target 5634.75

Daily price and volume Repro India

Date Closing Open Range Volume
Wed 27 November 2024 573.85 (13.41%) 518.65 510.80 - 588.00 1.0994 times
Tue 26 November 2024 506.00 (-0.98%) 523.10 506.00 - 526.55 0.038 times
Mon 25 November 2024 511.00 (-1.43%) 532.20 511.00 - 532.70 0.1079 times
Fri 22 November 2024 518.40 (0.37%) 521.10 512.00 - 528.00 0.2241 times
Thu 21 November 2024 516.50 (0.16%) 513.00 508.40 - 519.40 0.1764 times
Tue 19 November 2024 515.65 (-0.74%) 520.00 507.10 - 520.00 0.204 times
Mon 18 November 2024 519.50 (-1.18%) 533.60 512.90 - 533.60 0.16 times
Thu 14 November 2024 525.70 (-2.3%) 549.70 524.00 - 562.30 0.1816 times
Wed 13 November 2024 538.10 (-5.73%) 591.00 532.35 - 591.00 2.114 times
Tue 12 November 2024 570.80 (9.59%) 527.85 513.60 - 597.05 5.6945 times
Mon 11 November 2024 520.85 (3.36%) 474.00 474.00 - 521.50 4.3933 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia 532687 are 539.93 and 621.93

Weekly Target 1473.95
Weekly Target 2523.9
Weekly Target 3555.95
Weekly Target 4605.9
Weekly Target 5637.95

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Wed 27 November 2024 573.85 (10.7%) 532.20 506.00 - 588.00 0.2588 times
Fri 22 November 2024 518.40 (-1.39%) 533.60 507.10 - 533.60 0.1589 times
Thu 14 November 2024 525.70 (4.33%) 474.00 474.00 - 597.05 2.5734 times
Fri 08 November 2024 503.90 (-5.15%) 532.45 484.00 - 538.25 0.7894 times
Fri 01 November 2024 531.25 (6.71%) 491.60 486.60 - 536.25 0.5111 times
Fri 25 October 2024 497.85 (-14.71%) 559.00 489.95 - 582.25 1.0146 times
Fri 18 October 2024 583.70 (-1.76%) 597.25 572.30 - 604.60 0.643 times
Fri 11 October 2024 594.15 (1.65%) 615.00 554.40 - 625.55 1.0669 times
Thu 03 October 2024 584.50 (-4.34%) 610.00 570.20 - 610.00 2.048 times
Fri 27 September 2024 611.00 (-2.85%) 633.00 593.90 - 634.30 0.936 times
Fri 20 September 2024 628.95 (2.61%) 623.05 600.05 - 650.00 0.9705 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia 532687 are 523.93 and 646.98

Monthly Target 1425.25
Monthly Target 2499.55
Monthly Target 3548.3
Monthly Target 4622.6
Monthly Target 5671.35

Monthly price and volumes Repro India

Date Closing Open Range Volume
Wed 27 November 2024 573.85 (9.99%) 533.40 474.00 - 597.05 0.4954 times
Thu 31 October 2024 521.75 (-11.22%) 592.35 486.60 - 625.55 0.4822 times
Mon 30 September 2024 587.70 (-5.05%) 624.60 577.20 - 653.65 1.1184 times
Fri 30 August 2024 618.95 (-8.76%) 681.70 560.10 - 712.10 3.5434 times
Wed 31 July 2024 678.40 (7.7%) 657.00 602.05 - 710.15 1.4589 times
Fri 28 June 2024 629.90 (-12.01%) 720.05 625.30 - 733.00 0.5345 times
Fri 31 May 2024 715.90 (-15.11%) 843.80 712.85 - 865.25 0.3672 times
Tue 30 April 2024 843.30 (1.43%) 993.95 788.70 - 993.95 0.2916 times
Thu 28 March 2024 831.45 (-3.94%) 870.90 648.00 - 899.90 0.5612 times
Thu 29 February 2024 865.55 (3.52%) 838.35 751.95 - 938.00 1.1472 times
Wed 31 January 2024 836.15 (-4.71%) 880.00 779.90 - 960.00 0.4258 times

 monthly chart ReproIndia

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 527.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro India 532687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Repro India 532687 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Repro India 532687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526

Munafa value: 85 as on Wed 27 November 2024

Munafa value: 85 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 523 and price is deviating by 20 points

Upper Bollinger band is at 561 and lower is at 485, while middle bands are at 504 and 542

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.43 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.

ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India 532687

DMA (daily moving average) of Repro India 532687

DMA period DMA value
5 day DMA 525.15
12 day DMA 526.69
20 day DMA 522.31
35 day DMA 541.55
50 day DMA 561.76
100 day DMA 594.87
150 day DMA 643.06
200 day DMA 685.37

EMA (exponential moving average) of Repro India 532687

EMA period EMA current EMA prev EMA prev2
5 day EMA533.61513.49517.23
12 day EMA527.72519.34521.76
20 day EMA530.67526.13528.25
35 day EMA545.54543.87546.1
50 day EMA562.48562.02564.31

SMA (simple moving average) of Repro India 532687

SMA period SMA current SMA prev SMA prev2
5 day SMA525.15513.51516.21
12 day SMA526.69521.53522.33
20 day SMA522.31518.36517.96
35 day SMA541.55541.12543.36
50 day SMA561.76562.59564.81
100 day SMA594.87595.47596.59
150 day SMA643.06644.56646.47
200 day SMA685.37686.68688.36

Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top