Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 341.68 and 387.73
| Intraday Target 1 | 333.68 |
| Intraday Target 2 | 349.67 |
| Intraday Target 3 | 379.73333333333 |
| Intraday Target 4 | 395.72 |
| Intraday Target 5 | 425.78 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 365.65 (-2.56%) | 409.80 | 363.75 - 409.80 | 0.2179 times | Mon 22 June 2026 | 375.25 (2.39%) | 378.10 | 372.15 - 387.00 | 2.2785 times | Fri 19 June 2026 | 366.50 (-0.41%) | 366.55 | 362.50 - 379.65 | 1.8984 times | Thu 18 June 2026 | 368.00 (-0.1%) | 367.00 | 358.05 - 372.50 | 2.0251 times | Wed 17 June 2026 | 368.35 (-1.64%) | 362.05 | 361.20 - 374.50 | 1.3726 times | Tue 16 June 2026 | 374.50 (2.64%) | 364.50 | 355.25 - 375.25 | 0.1315 times | Mon 15 June 2026 | 364.85 (1.73%) | 358.65 | 357.50 - 375.00 | 0.8681 times | Fri 12 June 2026 | 358.65 (2.93%) | 344.95 | 344.95 - 380.00 | 0.2913 times | Thu 11 June 2026 | 348.45 (-2.94%) | 359.00 | 341.50 - 359.00 | 0.7106 times | Wed 10 June 2026 | 359.00 (0.18%) | 358.35 | 353.00 - 359.00 | 0.2061 times | Tue 09 June 2026 | 358.35 (2.33%) | 346.60 | 346.60 - 363.55 | 0.4015 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 341.68 and 387.73
| Weekly Target 1 | 333.68 |
| Weekly Target 2 | 349.67 |
| Weekly Target 3 | 379.73333333333 |
| Weekly Target 4 | 395.72 |
| Weekly Target 5 | 425.78 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 365.65 (-0.23%) | 378.10 | 363.75 - 409.80 | 0.2534 times | Fri 19 June 2026 | 366.50 (2.19%) | 358.65 | 355.25 - 379.65 | 0.6389 times | Fri 12 June 2026 | 358.65 (1.98%) | 349.15 | 341.50 - 380.00 | 0.4943 times | Fri 05 June 2026 | 351.70 (-2.48%) | 368.20 | 341.50 - 368.20 | 1.5597 times | Fri 29 May 2026 | 360.65 (-1.35%) | 401.55 | 350.55 - 401.55 | 0.8972 times | Fri 22 May 2026 | 365.60 (0.69%) | 359.50 | 353.00 - 372.65 | 0.2064 times | Fri 15 May 2026 | 363.10 (-4.98%) | 377.55 | 362.25 - 388.85 | 1.0995 times | Fri 08 May 2026 | 382.15 (6.51%) | 364.40 | 353.90 - 393.90 | 0.38 times | Thu 30 April 2026 | 358.80 (3.55%) | 350.90 | 348.05 - 388.00 | 1.8979 times | Fri 24 April 2026 | 346.50 (-3.52%) | 362.45 | 346.30 - 374.25 | 2.5727 times | Fri 17 April 2026 | 359.15 (-0.65%) | 352.00 | 352.00 - 370.00 | 1.1068 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 319.43 and 387.73
| Monthly Target 1 | 304.02 |
| Monthly Target 2 | 334.83 |
| Monthly Target 3 | 372.31666666667 |
| Monthly Target 4 | 403.13 |
| Monthly Target 5 | 440.62 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 365.65 (1.39%) | 368.20 | 341.50 - 409.80 | 0.3969 times | Fri 29 May 2026 | 360.65 (0.52%) | 364.40 | 350.55 - 401.55 | 0.348 times | Thu 30 April 2026 | 358.80 (15.02%) | 320.00 | 320.00 - 400.95 | 0.871 times | Mon 30 March 2026 | 311.95 (-22.01%) | 422.95 | 307.60 - 422.95 | 4.9644 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.2957 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1382 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1433 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.4725 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.5834 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.7865 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1529 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 237.93 and 435.33
| Yearly Target 1 | 195.35 |
| Yearly Target 2 | 280.5 |
| Yearly Target 3 | 392.75 |
| Yearly Target 4 | 477.9 |
| Yearly Target 5 | 590.15 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 365.65 (-20.85%) | 504.20 | 307.60 - 505.00 | 0.8163 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.9673 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0603 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9163 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9781 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2392 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7147 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2726 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0352 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 11 points
Upper Bollinger band is at 383 and lower is at 342, while middle bands are at 352 and 372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term and the buy signal is strong.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.33 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 368.75 |
| 12 day DMA | 363.15 |
| 20 day DMA | 361.65 |
| 35 day DMA | 365.78 |
| 50 day DMA | 363.49 |
| 100 day DMA | 376.57 |
| 150 day DMA | 407.35 |
| 200 day DMA | 428.17 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.07 | 369.28 | 366.3 |
| 12 day EMA | 365.32 | 365.26 | 363.45 |
| 20 day EMA | 364.23 | 364.08 | 362.9 |
| 35 day EMA | 362.97 | 362.81 | 362.08 |
| 50 day EMA | 363.52 | 363.43 | 362.95 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.75 | 370.52 | 368.44 |
| 12 day SMA | 363.15 | 361.98 | 359.54 |
| 20 day SMA | 361.65 | 362.96 | 362.48 |
| 35 day SMA | 365.78 | 365.51 | 365.04 |
| 50 day SMA | 363.49 | 363.46 | 363.19 |
| 100 day SMA | 376.57 | 376.77 | 376.94 |
| 150 day SMA | 407.35 | 408.73 | 410 |
| 200 day SMA | 428.17 | 428.71 | 429.22 |
Videos related to: ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
