ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 466.5 and 476.15
| Intraday Target 1 | 458.52 |
| Intraday Target 2 | 464.83 |
| Intraday Target 3 | 468.16666666667 |
| Intraday Target 4 | 474.48 |
| Intraday Target 5 | 477.82 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.15 (2.01%) | 463.35 | 461.85 - 471.50 | 1.3464 times | Thu 18 December 2025 | 461.85 (-1.94%) | 468.45 | 460.70 - 468.45 | 0.0645 times | Wed 17 December 2025 | 471.00 (2.94%) | 470.00 | 466.20 - 505.00 | 3.5305 times | Tue 16 December 2025 | 457.55 (-1.5%) | 462.60 | 455.25 - 462.60 | 0.024 times | Mon 15 December 2025 | 464.50 (-0.17%) | 466.60 | 463.05 - 466.60 | 0.006 times | Fri 12 December 2025 | 465.30 (-0.66%) | 473.00 | 463.20 - 473.00 | 0.2267 times | Thu 11 December 2025 | 468.40 (-2.21%) | 495.20 | 464.00 - 495.20 | 0.5269 times | Wed 10 December 2025 | 479.00 (5.16%) | 469.85 | 469.10 - 484.00 | 4.0228 times | Tue 09 December 2025 | 455.50 (1.23%) | 449.95 | 449.95 - 460.00 | 0.0495 times | Mon 08 December 2025 | 449.95 (-0.67%) | 453.00 | 440.00 - 453.00 | 0.2026 times | Fri 05 December 2025 | 453.00 (-1.87%) | 461.70 | 450.25 - 461.70 | 0.4158 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 463.2 and 512.95
| Weekly Target 1 | 427.38 |
| Weekly Target 2 | 449.27 |
| Weekly Target 3 | 477.13333333333 |
| Weekly Target 4 | 499.02 |
| Weekly Target 5 | 526.88 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.15 (1.26%) | 466.60 | 455.25 - 505.00 | 0.4958 times | Fri 12 December 2025 | 465.30 (2.72%) | 453.00 | 440.00 - 495.20 | 0.5015 times | Fri 05 December 2025 | 453.00 (-3.88%) | 471.30 | 450.25 - 481.85 | 0.1633 times | Fri 28 November 2025 | 471.30 (-3.64%) | 529.00 | 467.70 - 529.00 | 0.5716 times | Fri 21 November 2025 | 489.10 (-13.41%) | 556.60 | 480.70 - 556.60 | 3.4347 times | Fri 14 November 2025 | 564.85 (-0.8%) | 575.00 | 552.50 - 589.20 | 0.2946 times | Fri 07 November 2025 | 569.40 (2.95%) | 549.95 | 540.65 - 588.80 | 0.0681 times | Fri 31 October 2025 | 553.10 (1.3%) | 548.00 | 517.60 - 596.00 | 1.7405 times | Thu 23 October 2025 | 546.00 (2.88%) | 530.70 | 512.55 - 565.20 | 0.3261 times | Fri 17 October 2025 | 530.70 (8.16%) | 486.00 | 476.40 - 568.00 | 2.4036 times | Fri 10 October 2025 | 490.65 (8.42%) | 448.25 | 446.85 - 533.60 | 10.0508 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 423.08 and 488.08
| Monthly Target 1 | 407.05 |
| Monthly Target 2 | 439.1 |
| Monthly Target 3 | 472.05 |
| Monthly Target 4 | 504.1 |
| Monthly Target 5 | 537.05 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.15 (-0.03%) | 471.30 | 440.00 - 505.00 | 0.1884 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.7091 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 2.3761 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 1.1803 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.2294 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.7705 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.3446 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 1.0785 times | Wed 30 April 2025 | 473.60 (19.2%) | 412.00 | 396.90 - 625.00 | 1.7099 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 1.413 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.6825 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 314.03 and 548.08
| Yearly Target 1 | 261.65 |
| Yearly Target 2 | 366.4 |
| Yearly Target 3 | 495.7 |
| Yearly Target 4 | 600.45 |
| Yearly Target 5 | 729.75 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.15 (-12.89%) | 569.90 | 390.95 - 625.00 | 0.9438 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0368 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.8738 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 1.9342 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.2117 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.6988 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2666 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0344 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 468.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 469 and price is deviating by 12 points
Upper Bollinger band is at 492 and lower is at 446, while middle bands are at 457 and 480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.37 and ReproIndia 532687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 465.21 |
| 12 day DMA | 463.24 |
| 20 day DMA | 468.31 |
| 35 day DMA | 501.39 |
| 50 day DMA | 507.97 |
| 100 day DMA | 493.39 |
| 150 day DMA | 512.16 |
| 200 day DMA | 496.33 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.58 | 464.3 | 465.53 |
| 12 day EMA | 468.07 | 467.51 | 468.54 |
| 20 day EMA | 474.75 | 475.13 | 476.53 |
| 35 day EMA | 485.28 | 486.11 | 487.54 |
| 50 day EMA | 500.18 | 501.36 | 502.97 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.21 | 464.04 | 465.35 |
| 12 day SMA | 463.24 | 463.84 | 463.88 |
| 20 day SMA | 468.31 | 469.2 | 471.46 |
| 35 day SMA | 501.39 | 502.78 | 504.67 |
| 50 day SMA | 507.97 | 508.73 | 509.63 |
| 100 day SMA | 493.39 | 494.16 | 494.98 |
| 150 day SMA | 512.16 | 512.42 | 512.7 |
| 200 day SMA | 496.33 | 496.21 | 496.22 |


