ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 360.23 and 400.23
| Intraday Target 1 | 331.48 |
| Intraday Target 2 | 348.97 |
| Intraday Target 3 | 371.48333333333 |
| Intraday Target 4 | 388.97 |
| Intraday Target 5 | 411.48 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 366.45 (4.83%) | 357.85 | 354.00 - 394.00 | 9.5964 times | Tue 24 March 2026 | 349.55 (1.32%) | 354.00 | 345.15 - 358.00 | 0.0373 times | Mon 23 March 2026 | 345.00 (-5.53%) | 361.65 | 344.50 - 363.00 | 0.037 times | Fri 20 March 2026 | 365.20 (0.5%) | 366.00 | 360.15 - 380.15 | 0.0796 times | Thu 19 March 2026 | 363.40 (-5.27%) | 372.50 | 357.00 - 376.65 | 0.0552 times | Wed 18 March 2026 | 383.60 (5.7%) | 365.55 | 363.30 - 403.00 | 0.0422 times | Tue 17 March 2026 | 362.90 (3.98%) | 349.60 | 349.25 - 364.95 | 0.0026 times | Mon 16 March 2026 | 349.00 (-3.26%) | 354.05 | 345.40 - 391.50 | 0.0764 times | Fri 13 March 2026 | 360.75 (-1.19%) | 373.10 | 355.00 - 380.00 | 0.0389 times | Thu 12 March 2026 | 365.10 (-3.31%) | 382.60 | 363.00 - 386.00 | 0.0344 times | Wed 11 March 2026 | 377.60 (-0.98%) | 386.15 | 375.00 - 388.25 | 0.0223 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 355.48 and 404.98
| Weekly Target 1 | 318.82 |
| Weekly Target 2 | 342.63 |
| Weekly Target 3 | 368.31666666667 |
| Weekly Target 4 | 392.13 |
| Weekly Target 5 | 417.82 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 366.45 (0.34%) | 361.65 | 344.50 - 394.00 | 4.0072 times | Fri 20 March 2026 | 365.20 (1.23%) | 354.05 | 345.40 - 403.00 | 0.1061 times | Fri 13 March 2026 | 360.75 (-8.62%) | 379.60 | 355.00 - 398.00 | 5.1505 times | Fri 06 March 2026 | 394.80 (-1.3%) | 422.95 | 376.70 - 422.95 | 0.0337 times | Fri 27 February 2026 | 400.00 (-6.1%) | 464.95 | 392.40 - 464.95 | 0.046 times | Fri 20 February 2026 | 426.00 (-10.73%) | 480.00 | 424.70 - 501.40 | 0.2268 times | Fri 13 February 2026 | 477.20 (15.74%) | 418.55 | 408.00 - 499.90 | 0.2634 times | Fri 06 February 2026 | 412.30 (4.53%) | 396.40 | 391.00 - 465.00 | 0.0266 times | Fri 30 January 2026 | 394.45 (3.6%) | 380.60 | 372.00 - 410.95 | 0.013 times | Fri 23 January 2026 | 380.75 (-13.48%) | 438.20 | 380.00 - 438.20 | 0.1268 times | Fri 16 January 2026 | 440.05 (-2.43%) | 439.75 | 430.85 - 450.05 | 0.0211 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 316.25 and 394.7
| Monthly Target 1 | 299.52 |
| Monthly Target 2 | 332.98 |
| Monthly Target 3 | 377.96666666667 |
| Monthly Target 4 | 411.43 |
| Monthly Target 5 | 456.42 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 366.45 (-8.39%) | 422.95 | 344.50 - 422.95 | 5.3095 times | Fri 27 February 2026 | 400.00 (1.41%) | 396.40 | 391.00 - 501.40 | 0.3214 times | Fri 30 January 2026 | 394.45 (-14.62%) | 504.20 | 372.00 - 505.00 | 0.1502 times | Wed 31 December 2025 | 462.00 (-1.97%) | 471.30 | 440.00 - 505.00 | 0.1557 times | Fri 28 November 2025 | 471.30 (-14.79%) | 549.95 | 467.70 - 589.20 | 0.5136 times | Fri 31 October 2025 | 553.10 (30.31%) | 430.90 | 427.00 - 596.00 | 1.7209 times | Tue 30 September 2025 | 424.45 (-6.45%) | 458.00 | 420.25 - 476.70 | 0.8548 times | Fri 29 August 2025 | 453.70 (-15.72%) | 535.20 | 453.00 - 535.20 | 0.1661 times | Thu 31 July 2025 | 538.30 (2.25%) | 522.75 | 515.30 - 587.20 | 0.5581 times | Mon 30 June 2025 | 526.45 (-7.09%) | 569.45 | 491.00 - 617.00 | 0.2496 times | Fri 30 May 2025 | 566.60 (19.64%) | 484.65 | 437.95 - 618.90 | 0.7811 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia 532687 are 275.23 and 435.73
| Yearly Target 1 | 244.82 |
| Yearly Target 2 | 305.63 |
| Yearly Target 3 | 405.31666666667 |
| Yearly Target 4 | 466.13 |
| Yearly Target 5 | 565.82 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 366.45 (-20.68%) | 504.20 | 344.50 - 505.00 | 0.6329 times | Wed 31 December 2025 | 462.00 (-14.58%) | 569.90 | 390.95 - 625.00 | 0.989 times | Tue 31 December 2024 | 540.85 (-38.36%) | 880.00 | 474.00 - 993.95 | 1.0841 times | Fri 29 December 2023 | 877.45 (128.41%) | 382.50 | 338.00 - 977.00 | 1.9593 times | Fri 30 December 2022 | 384.15 (-27.5%) | 525.00 | 343.95 - 598.30 | 2.0224 times | Fri 31 December 2021 | 529.85 (30.12%) | 405.70 | 325.05 - 660.00 | 1.267 times | Thu 31 December 2020 | 407.20 (-34.89%) | 638.00 | 260.15 - 665.30 | 0.7307 times | Tue 31 December 2019 | 625.40 (2.06%) | 615.00 | 480.30 - 740.00 | 0.2787 times | Mon 31 December 2018 | 612.75 (0%) | 561.10 | 523.00 - 633.75 | 0.0359 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repro India 532687 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Repro India 532687 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 376 and price is deviating by 19 points
Upper Bollinger band is at 412 and lower is at 340, while middle bands are at 358 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.19 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
| DMA period | DMA value |
| 5 day DMA | 357.92 |
| 12 day DMA | 364.16 |
| 20 day DMA | 375.82 |
| 35 day DMA | 398.3 |
| 50 day DMA | 401.3 |
| 100 day DMA | 446.16 |
| 150 day DMA | 456.86 |
| 200 day DMA | 477.86 |
EMA (exponential moving average) of Repro India 532687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.71 | 356.34 | 359.73 |
| 12 day EMA | 366.52 | 366.53 | 369.62 |
| 20 day EMA | 375.81 | 376.79 | 379.66 |
| 35 day EMA | 387.62 | 388.87 | 391.19 |
| 50 day EMA | 401.19 | 402.61 | 404.78 |
SMA (simple moving average) of Repro India 532687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.92 | 361.35 | 364.02 |
| 12 day SMA | 364.16 | 365.2 | 368.97 |
| 20 day SMA | 375.82 | 377.47 | 380.49 |
| 35 day SMA | 398.3 | 399.63 | 400.93 |
| 50 day SMA | 401.3 | 402.99 | 405.1 |
| 100 day SMA | 446.16 | 447.78 | 449.7 |
| 150 day SMA | 456.86 | 457.78 | 458.87 |
| 200 day SMA | 477.86 | 478.82 | 479.91 |


