ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532687
- 532687 Experts view
- Tomorrow's Movement 532687
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532687 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 542.33 and 619.53
Intraday Target 1 | 480.35 |
Intraday Target 2 | 527.1 |
Intraday Target 3 | 557.55 |
Intraday Target 4 | 604.3 |
Intraday Target 5 | 634.75 |
Daily price and volume Repro India
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 573.85 (13.41%) | 518.65 | 510.80 - 588.00 | 1.0994 times | Tue 26 November 2024 | 506.00 (-0.98%) | 523.10 | 506.00 - 526.55 | 0.038 times | Mon 25 November 2024 | 511.00 (-1.43%) | 532.20 | 511.00 - 532.70 | 0.1079 times | Fri 22 November 2024 | 518.40 (0.37%) | 521.10 | 512.00 - 528.00 | 0.2241 times | Thu 21 November 2024 | 516.50 (0.16%) | 513.00 | 508.40 - 519.40 | 0.1764 times | Tue 19 November 2024 | 515.65 (-0.74%) | 520.00 | 507.10 - 520.00 | 0.204 times | Mon 18 November 2024 | 519.50 (-1.18%) | 533.60 | 512.90 - 533.60 | 0.16 times | Thu 14 November 2024 | 525.70 (-2.3%) | 549.70 | 524.00 - 562.30 | 0.1816 times | Wed 13 November 2024 | 538.10 (-5.73%) | 591.00 | 532.35 - 591.00 | 2.114 times | Tue 12 November 2024 | 570.80 (9.59%) | 527.85 | 513.60 - 597.05 | 5.6945 times | Mon 11 November 2024 | 520.85 (3.36%) | 474.00 | 474.00 - 521.50 | 4.3933 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 539.93 and 621.93
Weekly Target 1 | 473.95 |
Weekly Target 2 | 523.9 |
Weekly Target 3 | 555.95 |
Weekly Target 4 | 605.9 |
Weekly Target 5 | 637.95 |
Weekly price and volumes for Repro India
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 573.85 (10.7%) | 532.20 | 506.00 - 588.00 | 0.2588 times | Fri 22 November 2024 | 518.40 (-1.39%) | 533.60 | 507.10 - 533.60 | 0.1589 times | Thu 14 November 2024 | 525.70 (4.33%) | 474.00 | 474.00 - 597.05 | 2.5734 times | Fri 08 November 2024 | 503.90 (-5.15%) | 532.45 | 484.00 - 538.25 | 0.7894 times | Fri 01 November 2024 | 531.25 (6.71%) | 491.60 | 486.60 - 536.25 | 0.5111 times | Fri 25 October 2024 | 497.85 (-14.71%) | 559.00 | 489.95 - 582.25 | 1.0146 times | Fri 18 October 2024 | 583.70 (-1.76%) | 597.25 | 572.30 - 604.60 | 0.643 times | Fri 11 October 2024 | 594.15 (1.65%) | 615.00 | 554.40 - 625.55 | 1.0669 times | Thu 03 October 2024 | 584.50 (-4.34%) | 610.00 | 570.20 - 610.00 | 2.048 times | Fri 27 September 2024 | 611.00 (-2.85%) | 633.00 | 593.90 - 634.30 | 0.936 times | Fri 20 September 2024 | 628.95 (2.61%) | 623.05 | 600.05 - 650.00 | 0.9705 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 523.93 and 646.98
Monthly Target 1 | 425.25 |
Monthly Target 2 | 499.55 |
Monthly Target 3 | 548.3 |
Monthly Target 4 | 622.6 |
Monthly Target 5 | 671.35 |
Monthly price and volumes Repro India
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 573.85 (9.99%) | 533.40 | 474.00 - 597.05 | 0.4954 times | Thu 31 October 2024 | 521.75 (-11.22%) | 592.35 | 486.60 - 625.55 | 0.4822 times | Mon 30 September 2024 | 587.70 (-5.05%) | 624.60 | 577.20 - 653.65 | 1.1184 times | Fri 30 August 2024 | 618.95 (-8.76%) | 681.70 | 560.10 - 712.10 | 3.5434 times | Wed 31 July 2024 | 678.40 (7.7%) | 657.00 | 602.05 - 710.15 | 1.4589 times | Fri 28 June 2024 | 629.90 (-12.01%) | 720.05 | 625.30 - 733.00 | 0.5345 times | Fri 31 May 2024 | 715.90 (-15.11%) | 843.80 | 712.85 - 865.25 | 0.3672 times | Tue 30 April 2024 | 843.30 (1.43%) | 993.95 | 788.70 - 993.95 | 0.2916 times | Thu 28 March 2024 | 831.45 (-3.94%) | 870.90 | 648.00 - 899.90 | 0.5612 times | Thu 29 February 2024 | 865.55 (3.52%) | 838.35 | 751.95 - 938.00 | 1.1472 times | Wed 31 January 2024 | 836.15 (-4.71%) | 880.00 | 779.90 - 960.00 | 0.4258 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 527.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India 532687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Repro India 532687 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Repro India 532687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 526
Munafa value: 85 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 523 and price is deviating by 20 points
Upper Bollinger band is at 561 and lower is at 485, while middle bands are at 504 and 542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.43 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
DMA period | DMA value |
5 day DMA | 525.15 |
12 day DMA | 526.69 |
20 day DMA | 522.31 |
35 day DMA | 541.55 |
50 day DMA | 561.76 |
100 day DMA | 594.87 |
150 day DMA | 643.06 |
200 day DMA | 685.37 |
EMA (exponential moving average) of Repro India 532687
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 533.61 | 513.49 | 517.23 |
12 day EMA | 527.72 | 519.34 | 521.76 |
20 day EMA | 530.67 | 526.13 | 528.25 |
35 day EMA | 545.54 | 543.87 | 546.1 |
50 day EMA | 562.48 | 562.02 | 564.31 |
SMA (simple moving average) of Repro India 532687
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 525.15 | 513.51 | 516.21 |
12 day SMA | 526.69 | 521.53 | 522.33 |
20 day SMA | 522.31 | 518.36 | 517.96 |
35 day SMA | 541.55 | 541.12 | 543.36 |
50 day SMA | 561.76 | 562.59 | 564.81 |
100 day SMA | 594.87 | 595.47 | 596.59 |
150 day SMA | 643.06 | 644.56 | 646.47 |
200 day SMA | 685.37 | 686.68 | 688.36 |