ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 79.22 and 81.79

Intraday Target 178.78
Intraday Target 279.66
Intraday Target 381.353333333333
Intraday Target 482.23
Intraday Target 583.92

Daily price and volume Emmbi

Date Closing Open Range Volume
Fri 13 March 2026 80.53 (-3.06%) 82.10 80.48 - 83.05 0.0433 times
Thu 12 March 2026 83.07 (0.08%) 83.00 82.01 - 85.00 0.4082 times
Wed 11 March 2026 83.00 (-1.18%) 83.50 82.10 - 83.50 0.9643 times
Tue 10 March 2026 83.99 (4.21%) 83.96 81.07 - 84.78 3.0919 times
Mon 09 March 2026 80.60 (-1.61%) 79.50 79.50 - 83.22 1.4827 times
Fri 06 March 2026 81.92 (-3.51%) 84.90 81.40 - 87.02 0.3559 times
Thu 05 March 2026 84.90 (-0.9%) 85.06 83.69 - 86.50 0.6354 times
Wed 04 March 2026 85.67 (-2.41%) 89.00 85.47 - 89.00 1.192 times
Mon 02 March 2026 87.79 (-2.52%) 89.00 87.79 - 91.00 0.5268 times
Fri 27 February 2026 90.06 (0%) 90.06 90.00 - 92.61 1.2994 times
Thu 26 February 2026 90.06 (-1.57%) 91.50 89.20 - 92.50 1.0824 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 80.02 and 85.52

Weekly Target 176.18
Weekly Target 278.35
Weekly Target 381.676666666667
Weekly Target 483.85
Weekly Target 587.18

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Fri 13 March 2026 80.53 (-1.7%) 79.50 79.50 - 85.00 1.9045 times
Fri 06 March 2026 81.92 (-9.04%) 89.00 81.40 - 91.00 0.8616 times
Fri 27 February 2026 90.06 (-0.1%) 91.72 88.66 - 92.61 1.1023 times
Fri 20 February 2026 90.15 (-3.03%) 92.97 89.40 - 95.35 0.9349 times
Thu 12 February 2026 92.97 (-0.42%) 96.35 92.25 - 97.63 1.9339 times
Fri 06 February 2026 93.36 (-0.15%) 91.33 91.33 - 97.62 1.1915 times
Fri 30 January 2026 93.50 (-2.09%) 88.41 88.41 - 95.66 0.3246 times
Fri 23 January 2026 95.50 (0.53%) 93.90 91.00 - 96.70 0.7998 times
Fri 16 January 2026 95.00 (-1.04%) 95.05 92.76 - 98.80 0.5172 times
Fri 09 January 2026 96.00 (-2.54%) 98.50 96.00 - 101.00 0.4297 times
Fri 02 January 2026 98.50 (-1.1%) 98.45 96.44 - 99.85 4.1659 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 74.27 and 85.77

Monthly Target 172.18
Monthly Target 276.35
Monthly Target 383.676666666667
Monthly Target 487.85
Monthly Target 595.18

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Fri 13 March 2026 80.53 (-10.58%) 89.00 79.50 - 91.00 0.3438 times
Fri 27 February 2026 90.06 (-3.68%) 91.33 88.66 - 97.63 0.6416 times
Fri 30 January 2026 93.50 (-3.11%) 98.51 88.41 - 101.00 0.5792 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.4877 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.3579 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 1.3148 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.7884 times
Fri 29 August 2025 102.00 (-6.55%) 107.50 97.15 - 115.80 1.0659 times
Thu 31 July 2025 109.15 (-0.68%) 110.05 107.25 - 117.25 1.574 times
Mon 30 June 2025 109.90 (-1.21%) 112.00 106.50 - 121.55 1.8466 times
Fri 30 May 2025 111.25 (6.79%) 105.50 100.00 - 126.10 1.7576 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 69.27 and 90.77

Yearly Target 165.51
Yearly Target 273.02
Yearly Target 387.01
Yearly Target 494.52
Yearly Target 5108.51

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Fri 13 March 2026 80.53 (-16.55%) 98.51 79.50 - 101.00 0.0419 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7914 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.8035 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.5988 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.9576 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8818 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.657 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.2145 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0535 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 84 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.51 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 82.24
12 day DMA 85.26
20 day DMA 88.13
35 day DMA 90.77
50 day DMA 92.44
100 day DMA 97.73
150 day DMA 99.55
200 day DMA 102.52

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4683.4283.6
12 day EMA84.8585.6486.11
20 day EMA86.9987.6788.15
35 day EMA89.6290.1590.57
50 day EMA91.9692.4392.81

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2482.5282.88
12 day SMA85.2686.1886.89
20 day SMA88.1388.889.34
35 day SMA90.7791.191.39
50 day SMA92.4492.7693.04
100 day SMA97.7397.9298.08
150 day SMA99.5599.7599.93
200 day SMA102.52102.7102.89

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top