Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 93.22 and 94.57
| Intraday Target 1 | 92.26 |
| Intraday Target 2 | 92.83 |
| Intraday Target 3 | 93.613333333333 |
| Intraday Target 4 | 94.18 |
| Intraday Target 5 | 94.96 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.39 (-0.01%) | 93.25 | 93.05 - 94.40 | 1.2472 times | Mon 19 January 2026 | 93.40 (-1.68%) | 93.90 | 92.50 - 94.90 | 1.2335 times | Fri 16 January 2026 | 95.00 (-0.81%) | 95.30 | 94.60 - 95.30 | 1.0621 times | Wed 14 January 2026 | 95.78 (1.87%) | 93.06 | 92.76 - 98.45 | 2.1818 times | Tue 13 January 2026 | 94.02 (-4.84%) | 95.99 | 94.00 - 95.99 | 0.7465 times | Mon 12 January 2026 | 98.80 (2.92%) | 95.05 | 95.00 - 98.80 | 0.399 times | Fri 09 January 2026 | 96.00 (-1.99%) | 96.00 | 96.00 - 97.50 | 0.4021 times | Thu 08 January 2026 | 97.95 (-0.22%) | 98.98 | 97.00 - 98.98 | 0.5614 times | Wed 07 January 2026 | 98.17 (-0.59%) | 97.36 | 97.36 - 99.50 | 1.1212 times | Tue 06 January 2026 | 98.75 (0.71%) | 100.95 | 97.32 - 101.00 | 1.0454 times | Mon 05 January 2026 | 98.05 (-0.46%) | 98.50 | 98.00 - 98.50 | 0.5174 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 91.75 and 94.15
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 92.29 |
| Weekly Target 3 | 93.596666666667 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.39 (-1.69%) | 93.90 | 92.50 - 94.90 | 0.1671 times | Fri 16 January 2026 | 95.00 (-1.04%) | 95.05 | 92.76 - 98.80 | 0.2957 times | Fri 09 January 2026 | 96.00 (-2.54%) | 98.50 | 96.00 - 101.00 | 0.2457 times | Fri 02 January 2026 | 98.50 (-1.1%) | 98.45 | 96.44 - 99.85 | 2.3817 times | Fri 26 December 2025 | 99.60 (1.53%) | 99.35 | 98.50 - 103.50 | 0.5336 times | Fri 19 December 2025 | 98.10 (1.87%) | 96.95 | 96.80 - 100.80 | 0.8026 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 4.3713 times | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.2342 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.4784 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.4897 times | Fri 14 November 2025 | 110.95 (2.07%) | 110.05 | 102.75 - 111.25 | 0.4043 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 88.7 and 97.2
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 95.63 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.39 (-3.22%) | 98.51 | 92.50 - 101.00 | 0.3209 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.0036 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.2415 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.887 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.5319 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.7191 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.0619 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.2458 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.1857 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.8027 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 2.3361 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 88.7 and 97.2
| Yearly Target 1 | 87.13 |
| Yearly Target 2 | 90.26 |
| Yearly Target 3 | 95.63 |
| Yearly Target 4 | 98.76 |
| Yearly Target 5 | 104.13 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 93.39 (-3.22%) | 98.51 | 92.50 - 101.00 | 0.0128 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7939 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.8126 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.604 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9607 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8879 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6592 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2152 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0537 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 96.48 |
| 20 day DMA | 97.46 |
| 35 day DMA | 98.18 |
| 50 day DMA | 100.78 |
| 100 day DMA | 102.11 |
| 150 day DMA | 104.29 |
| 200 day DMA | 105.09 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.5 | 95.06 | 95.89 |
| 12 day EMA | 95.9 | 96.36 | 96.9 |
| 20 day EMA | 96.96 | 97.34 | 97.75 |
| 35 day EMA | 99.05 | 99.38 | 99.73 |
| 50 day EMA | 100.77 | 101.07 | 101.38 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 95.4 | 95.92 |
| 12 day SMA | 96.48 | 96.93 | 97.18 |
| 20 day SMA | 97.46 | 97.69 | 97.97 |
| 35 day SMA | 98.18 | 98.48 | 98.76 |
| 50 day SMA | 100.78 | 101.09 | 101.35 |
| 100 day SMA | 102.11 | 102.2 | 102.31 |
| 150 day SMA | 104.29 | 104.47 | 104.61 |
| 200 day SMA | 105.09 | 105.1 | 105.14 |


