ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 79.23 and 82.97

Intraday Target 178.61
Intraday Target 279.85
Intraday Target 382.346666666667
Intraday Target 483.59
Intraday Target 586.09

Daily price and volume Emmbi

Date Closing Open Range Volume
Mon 24 August 2026 81.10 (-4.41%) 84.80 81.10 - 84.84 0.7046 times
Thu 20 August 2026 84.84 (3.34%) 84.84 84.84 - 84.84 1.7572 times
Tue 18 August 2026 82.10 (-1.49%) 83.34 80.62 - 83.34 0.6765 times
Mon 17 August 2026 83.34 (-4.99%) 86.90 83.34 - 86.90 0.1388 times
Fri 14 August 2026 87.72 (2.87%) 89.19 82.56 - 89.19 1.4075 times
Thu 13 August 2026 85.27 (-0.84%) 83.55 83.55 - 85.27 0.174 times
Wed 12 August 2026 85.99 (-1.1%) 85.99 85.99 - 85.99 0.0439 times
Tue 11 August 2026 86.95 (4.32%) 86.95 86.95 - 86.95 0.0966 times
Mon 10 August 2026 83.35 (-0.66%) 84.15 83.02 - 84.15 4.1662 times
Fri 07 August 2026 83.90 (0.14%) 84.00 83.89 - 84.00 0.8347 times
Thu 06 August 2026 83.78 (-3.89%) 88.00 83.00 - 88.00 12.1683 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 79.23 and 82.97

Weekly Target 178.61
Weekly Target 279.85
Weekly Target 382.346666666667
Weekly Target 483.59
Weekly Target 586.09

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Mon 24 August 2026 81.10 (-4.41%) 84.80 81.10 - 84.84 0.0453 times
Thu 20 August 2026 84.84 (-3.28%) 86.90 80.62 - 86.90 0.1653 times
Fri 14 August 2026 87.72 (4.55%) 84.15 82.56 - 89.19 0.3783 times
Fri 07 August 2026 83.90 (-2.63%) 86.17 83.00 - 89.00 1.4888 times
Fri 31 July 2026 86.17 (-2.63%) 88.00 84.10 - 91.99 1.2441 times
Fri 24 July 2026 88.50 (-6.84%) 94.95 87.76 - 94.95 0.1096 times
Fri 17 July 2026 95.00 (4.97%) 90.46 87.00 - 95.00 0.1057 times
Fri 10 July 2026 90.50 (-4.74%) 91.11 88.50 - 96.50 0.1909 times
Fri 03 July 2026 95.00 (-1%) 96.54 89.87 - 103.00 0.8816 times
Thu 25 June 2026 95.96 (3.01%) 87.20 87.20 - 112.30 5.3904 times
Fri 19 June 2026 93.16 (10.25%) 85.00 83.40 - 95.12 0.9401 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 76.58 and 85.15

Monthly Target 175.07
Monthly Target 278.08
Monthly Target 383.636666666667
Monthly Target 486.65
Monthly Target 592.21

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Mon 24 August 2026 81.10 (-5.88%) 86.17 80.62 - 89.19 0.5142 times
Fri 31 July 2026 86.17 (-12.07%) 97.12 84.10 - 99.19 0.4887 times
Tue 30 June 2026 98.00 (17.32%) 83.00 80.37 - 112.30 1.8697 times
Fri 29 May 2026 83.53 (-0.6%) 84.50 81.02 - 94.00 0.6749 times
Thu 30 April 2026 84.03 (39.28%) 64.80 64.80 - 90.85 0.6277 times
Mon 30 March 2026 60.33 (-33.01%) 89.00 60.06 - 91.00 1.9685 times
Fri 27 February 2026 90.06 (-3.68%) 91.33 88.66 - 97.63 0.8069 times
Fri 30 January 2026 93.50 (-3.11%) 98.51 88.41 - 101.00 0.7284 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.8709 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.4501 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 1.6536 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 44.46 and 96.7

Yearly Target 132.25
Yearly Target 256.67
Yearly Target 384.486666666667
Yearly Target 4108.91
Yearly Target 5136.73

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Mon 24 August 2026 81.10 (-15.96%) 98.51 60.06 - 112.30 0.1613 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7808 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.7661 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.5775 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.9449 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8567 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.6483 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.2117 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0528 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 83.82
12 day DMA 84.63
20 day DMA 85.85
35 day DMA 88.27
50 day DMA 89.53
100 day DMA 85.76
150 day DMA 87.36
200 day DMA 91.21

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3284.4384.22
12 day EMA84.6585.385.38
20 day EMA85.7386.2286.37
35 day EMA87.1187.4687.61
50 day EMA88.5788.8789.03

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8284.6584.88
12 day SMA84.6385.2485.37
20 day SMA85.8586.286.36
35 day SMA88.2788.7389.11
50 day SMA89.5389.6189.63
100 day SMA85.7685.7285.66
150 day SMA87.3687.4887.57
200 day SMA91.2191.391.39

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top