ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 98.53 and 99.58

Intraday Target 198.3
Intraday Target 298.75
Intraday Target 399.35
Intraday Target 499.8
Intraday Target 5100.4

Daily price and volume Emmbi

Date Closing Open Range Volume
Wed 24 December 2025 99.20 (-3.31%) 99.95 98.90 - 99.95 0.5535 times
Tue 23 December 2025 102.60 (1.58%) 101.00 100.00 - 103.50 2.1703 times
Mon 22 December 2025 101.00 (2.96%) 99.35 98.85 - 101.00 0.6087 times
Fri 19 December 2025 98.10 (-0.91%) 99.15 98.05 - 99.25 0.7774 times
Thu 18 December 2025 99.00 (-0.95%) 99.95 99.00 - 99.95 0.1966 times
Wed 17 December 2025 99.95 (1.47%) 99.55 97.65 - 100.40 0.6382 times
Tue 16 December 2025 98.50 (-2.14%) 99.00 98.50 - 99.00 0.2541 times
Mon 15 December 2025 100.65 (4.52%) 96.95 96.80 - 100.80 4.0721 times
Fri 12 December 2025 96.30 (0.89%) 99.90 96.30 - 100.00 0.4552 times
Thu 11 December 2025 95.45 (-0.1%) 96.45 95.45 - 96.45 0.2737 times
Wed 10 December 2025 95.55 (-1.39%) 97.70 94.75 - 97.75 1.7287 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 96.7 and 101.35

Weekly Target 195.87
Weekly Target 297.53
Weekly Target 3100.51666666667
Weekly Target 4102.18
Weekly Target 5105.17

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Wed 24 December 2025 99.20 (1.12%) 99.35 98.85 - 103.50 0.4177 times
Fri 19 December 2025 98.10 (1.87%) 96.95 96.80 - 100.80 0.7443 times
Fri 12 December 2025 96.30 (-3.7%) 100.20 93.50 - 100.20 4.0538 times
Fri 05 December 2025 100.00 (-3.89%) 104.55 100.00 - 104.65 0.2172 times
Fri 28 November 2025 104.05 (-1.42%) 114.50 100.00 - 114.50 0.4437 times
Fri 21 November 2025 105.55 (-4.87%) 115.70 105.40 - 116.55 0.4542 times
Fri 14 November 2025 110.95 (2.07%) 110.05 102.75 - 111.25 0.3749 times
Fri 07 November 2025 108.70 (-0.64%) 107.70 104.35 - 110.65 0.2541 times
Fri 31 October 2025 109.40 (9.13%) 104.20 100.50 - 111.00 2.6623 times
Thu 23 October 2025 100.25 (1.26%) 97.50 97.50 - 102.90 0.3779 times
Fri 17 October 2025 99.00 (-2.85%) 103.00 99.00 - 103.20 0.3987 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 90.78 and 101.93

Monthly Target 187.97
Monthly Target 293.58
Monthly Target 399.116666666667
Monthly Target 4104.73
Monthly Target 5110.27

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Wed 24 December 2025 99.20 (-4.66%) 104.55 93.50 - 104.65 0.7238 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.2034 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 0.7472 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.4481 times
Fri 29 August 2025 102.00 (-6.55%) 107.50 97.15 - 115.80 0.6058 times
Thu 31 July 2025 109.15 (-0.68%) 110.05 107.25 - 117.25 0.8945 times
Mon 30 June 2025 109.90 (-1.21%) 112.00 106.50 - 121.55 1.0495 times
Fri 30 May 2025 111.25 (6.79%) 105.50 100.00 - 126.10 0.9989 times
Wed 30 April 2025 104.18 (18.6%) 90.92 82.90 - 123.00 2.361 times
Fri 28 March 2025 87.84 (-10.64%) 98.66 86.58 - 105.43 1.968 times
Fri 28 February 2025 98.30 (-22.32%) 133.75 97.30 - 134.95 1.33 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 44.33 and 137.78

Yearly Target 126.03
Yearly Target 262.62
Yearly Target 3119.48333333333
Yearly Target 4156.07
Yearly Target 5212.93

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Wed 24 December 2025 99.20 (-38.69%) 161.95 82.90 - 176.35 0.7021 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.5052 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.4287 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.8558 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.6816 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.5871 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.1917 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0478 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi 533161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.34 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 99.98
12 day DMA 98.6
20 day DMA 99.86
35 day DMA 103.08
50 day DMA 103.18
100 day DMA 103.48
150 day DMA 106.33
200 day DMA 105.18

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA100.05100.4799.41
12 day EMA99.8299.9399.44
20 day EMA100.39100.51100.29
35 day EMA101.22101.34101.27
50 day EMA102.66102.8102.81

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA99.98100.1399.31
12 day SMA98.698.4398.21
20 day SMA99.86100.08100.02
35 day SMA103.08103.38103.54
50 day SMA103.18103.24103.12
100 day SMA103.48103.59103.66
150 day SMA106.33106.45106.57
200 day SMA105.18105.24105.28

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top