Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 90.16 and 93.95
| Intraday Target 1 | 89.24 |
| Intraday Target 2 | 91.07 |
| Intraday Target 3 | 93.03 |
| Intraday Target 4 | 94.86 |
| Intraday Target 5 | 96.82 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.90 (-1.17%) | 94.99 | 91.20 - 94.99 | 0.3265 times | Wed 18 February 2026 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.2148 times | Tue 17 February 2026 | 93.00 (-0.29%) | 93.00 | 93.00 - 93.00 | 0.4909 times | Mon 16 February 2026 | 93.27 (0.32%) | 92.97 | 91.99 - 95.35 | 0.7696 times | Thu 12 February 2026 | 92.97 (-1.03%) | 93.94 | 92.97 - 95.47 | 0.4977 times | Wed 11 February 2026 | 93.94 (0.05%) | 94.19 | 93.03 - 94.26 | 0.089 times | Tue 10 February 2026 | 93.89 (-2.55%) | 96.35 | 92.25 - 97.63 | 5.9908 times | Mon 09 February 2026 | 96.35 (3.2%) | 96.35 | 96.35 - 96.35 | 0.0614 times | Fri 06 February 2026 | 93.36 (-1.72%) | 94.60 | 92.00 - 94.91 | 1.1734 times | Thu 05 February 2026 | 94.99 (1.37%) | 94.00 | 93.96 - 95.00 | 0.386 times | Wed 04 February 2026 | 93.71 (-1.05%) | 95.00 | 93.67 - 95.00 | 0.1062 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 89.98 and 94.13
| Weekly Target 1 | 89 |
| Weekly Target 2 | 90.95 |
| Weekly Target 3 | 93.15 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.90 (-0.08%) | 92.97 | 91.20 - 95.35 | 0.4293 times | Thu 12 February 2026 | 92.97 (-0.42%) | 96.35 | 92.25 - 97.63 | 1.5819 times | Fri 06 February 2026 | 93.36 (-0.15%) | 91.33 | 91.33 - 97.62 | 0.9746 times | Fri 30 January 2026 | 93.50 (-2.09%) | 88.41 | 88.41 - 95.66 | 0.2656 times | Fri 23 January 2026 | 95.50 (0.53%) | 93.90 | 91.00 - 96.70 | 0.6542 times | Fri 16 January 2026 | 95.00 (-1.04%) | 95.05 | 92.76 - 98.80 | 0.4231 times | Fri 09 January 2026 | 96.00 (-2.54%) | 98.50 | 96.00 - 101.00 | 0.3515 times | Fri 02 January 2026 | 98.50 (-1.1%) | 98.45 | 96.44 - 99.85 | 3.4078 times | Fri 26 December 2025 | 99.60 (1.53%) | 99.35 | 98.50 - 103.50 | 0.7635 times | Fri 19 December 2025 | 98.10 (1.87%) | 96.95 | 96.80 - 100.80 | 1.1484 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 6.2547 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 92.05 and 98.48
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 93.91 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 100.34 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.90 (-0.64%) | 91.33 | 91.20 - 97.63 | 0.4041 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.5159 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.3252 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3188 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.1712 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.7023 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.9495 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.4022 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.645 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.5657 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 3.7008 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 84.36 and 96.95
| Yearly Target 1 | 81.51 |
| Yearly Target 2 | 87.21 |
| Yearly Target 3 | 94.103333333333 |
| Yearly Target 4 | 99.8 |
| Yearly Target 5 | 106.69 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.90 (-3.73%) | 98.51 | 88.41 - 101.00 | 0.0277 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7926 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.8079 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.6013 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9591 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8848 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6581 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2149 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0536 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.72 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 93.92 |
| 20 day DMA | 94.03 |
| 35 day DMA | 95.01 |
| 50 day DMA | 96.04 |
| 100 day DMA | 99.95 |
| 150 day DMA | 101.93 |
| 200 day DMA | 104.42 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.39 | 93.63 | 93.44 |
| 12 day EMA | 93.75 | 93.9 | 93.88 |
| 20 day EMA | 94.15 | 94.28 | 94.31 |
| 35 day EMA | 95.16 | 95.29 | 95.37 |
| 50 day EMA | 96.15 | 96.28 | 96.37 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 93.44 | 93.41 |
| 12 day SMA | 93.92 | 93.98 | 94.06 |
| 20 day SMA | 94.03 | 93.98 | 93.95 |
| 35 day SMA | 95.01 | 95.12 | 95.21 |
| 50 day SMA | 96.04 | 96.12 | 96.24 |
| 100 day SMA | 99.95 | 100.08 | 100.2 |
| 150 day SMA | 101.93 | 102.03 | 102.13 |
| 200 day SMA | 104.42 | 104.47 | 104.53 |


