ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 67.89 and 72.39

Intraday Target 164.26
Intraday Target 267.02
Intraday Target 368.76
Intraday Target 471.52
Intraday Target 573.26

Daily price and volume Emmbi

Date Closing Open Range Volume
Thu 02 April 2026 69.78 (4.1%) 66.78 66.00 - 70.50 0.1606 times
Wed 01 April 2026 67.03 (11.11%) 64.80 64.80 - 68.84 0.3364 times
Mon 30 March 2026 60.33 (-2.11%) 61.50 60.06 - 64.85 2.3872 times
Fri 27 March 2026 61.63 (-10.84%) 68.10 61.00 - 71.97 2.7626 times
Wed 25 March 2026 69.12 (-3.26%) 75.49 67.06 - 75.55 1.1433 times
Tue 24 March 2026 71.45 (0.62%) 73.47 70.82 - 73.47 0.2235 times
Mon 23 March 2026 71.01 (-7.38%) 75.01 71.00 - 76.39 0.8566 times
Fri 20 March 2026 76.67 (-2.78%) 79.35 76.48 - 81.89 0.2376 times
Thu 19 March 2026 78.86 (-4.04%) 82.18 78.55 - 83.32 0.6712 times
Wed 18 March 2026 82.18 (2.69%) 80.50 80.50 - 82.50 1.2211 times
Tue 17 March 2026 80.03 (2.13%) 78.81 77.55 - 81.36 0.1544 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 64.92 and 75.36

Weekly Target 156.34
Weekly Target 263.06
Weekly Target 366.78
Weekly Target 473.5
Weekly Target 577.22

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Thu 02 April 2026 69.78 (13.22%) 61.50 60.06 - 70.50 1.5317 times
Fri 27 March 2026 61.63 (-19.62%) 75.01 61.00 - 76.39 2.6479 times
Fri 20 March 2026 76.67 (-4.79%) 76.09 75.92 - 83.32 1.3762 times
Fri 13 March 2026 80.53 (-1.7%) 79.50 79.50 - 85.00 1.0255 times
Fri 06 March 2026 81.92 (-9.04%) 89.00 81.40 - 91.00 0.464 times
Fri 27 February 2026 90.06 (-0.1%) 91.72 88.66 - 92.61 0.5935 times
Fri 20 February 2026 90.15 (-3.03%) 92.97 89.40 - 95.35 0.5034 times
Thu 12 February 2026 92.97 (-0.42%) 96.35 92.25 - 97.63 1.0413 times
Fri 06 February 2026 93.36 (-0.15%) 91.33 91.33 - 97.62 0.6416 times
Fri 30 January 2026 93.50 (-2.09%) 88.41 88.41 - 95.66 0.1748 times
Fri 23 January 2026 95.50 (0.53%) 93.90 91.00 - 96.70 0.4307 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 67.29 and 72.99

Monthly Target 162.66
Monthly Target 266.22
Monthly Target 368.36
Monthly Target 471.92
Monthly Target 574.06

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Thu 02 April 2026 69.78 (15.66%) 64.80 64.80 - 70.50 0.0646 times
Mon 30 March 2026 60.33 (-33.01%) 89.00 60.06 - 91.00 1.6588 times
Fri 27 February 2026 90.06 (-3.68%) 91.33 88.66 - 97.63 0.68 times
Fri 30 January 2026 93.50 (-3.11%) 98.51 88.41 - 101.00 0.6138 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.5766 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.3793 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 1.3935 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.8356 times
Fri 29 August 2025 102.00 (-6.55%) 107.50 97.15 - 115.80 1.1297 times
Thu 31 July 2025 109.15 (-0.68%) 110.05 107.25 - 117.25 1.6682 times
Mon 30 June 2025 109.90 (-1.21%) 112.00 106.50 - 121.55 1.9571 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 44.45 and 85.39

Yearly Target 136.01
Yearly Target 252.89
Yearly Target 376.946666666667
Yearly Target 493.83
Yearly Target 5117.89

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Thu 02 April 2026 69.78 (-27.69%) 98.51 60.06 - 101.00 0.0759 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7884 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.7928 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.5927 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.954 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8746 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.6545 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.2137 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0533 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emmbi 533161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.01

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 8 points

Upper Bollinger band is at 92 and lower is at 62, while middle bands are at 69 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 65.58
12 day DMA 72.2
20 day DMA 76.51
35 day DMA 83.23
50 day DMA 86.44
100 day DMA 93.9
150 day DMA 97.02
200 day DMA 100.07

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5866.4866.2
12 day EMA71.4171.7172.56
20 day EMA75.3475.9276.86
35 day EMA80.481.0381.85
50 day EMA85.1585.7886.55

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5865.9166.71
12 day SMA72.273.174.44
20 day SMA76.5177.4178.56
35 day SMA83.2383.9184.71
50 day SMA86.4486.9587.52
100 day SMA93.994.2994.71
150 day SMA97.0297.2697.51
200 day SMA100.07100.3100.53

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top