ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 79.57 and 82.57

Intraday Target 179.04
Intraday Target 280.09
Intraday Target 382.043333333333
Intraday Target 483.09
Intraday Target 585.04

Daily price and volume Emmbi

Date Closing Open Range Volume
Wed 28 October 2026 81.13 (6.32%) 84.00 81.00 - 84.00 0.2881 times
Tue 27 October 2026 76.31 (-0.44%) 82.75 75.00 - 82.75 0.0135 times
Mon 26 October 2026 76.65 (-2.58%) 78.90 75.00 - 83.00 1.7882 times
Fri 23 October 2026 78.68 (-5.76%) 80.26 77.91 - 83.10 0.7507 times
Thu 22 October 2026 83.49 (3.2%) 81.15 80.77 - 85.36 0.0081 times
Wed 21 October 2026 80.90 (-1.39%) 94.30 80.67 - 94.30 0.5612 times
Mon 19 October 2026 82.04 (-0.1%) 82.01 80.67 - 90.02 6.4275 times
Fri 16 October 2026 82.12 (-2.82%) 84.58 82.00 - 86.40 0.1215 times
Tue 13 October 2026 84.50 (1.81%) 81.00 81.00 - 85.22 0.0119 times
Mon 12 October 2026 83.00 (-2.36%) 84.00 83.00 - 84.90 0.0294 times
Mon 05 October 2026 85.01 (-3.4%) 89.00 84.34 - 89.00 0.398 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 78.07 and 87.07

Weekly Target 171.04
Weekly Target 276.09
Weekly Target 380.043333333333
Weekly Target 485.09
Weekly Target 589.04

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Wed 28 October 2026 81.13 (3.11%) 78.90 75.00 - 84.00 1.4808 times
Fri 23 October 2026 78.68 (-4.19%) 82.01 77.91 - 94.30 5.4898 times
Fri 16 October 2026 82.12 (-3.4%) 84.00 81.00 - 86.40 0.1153 times
Mon 05 October 2026 85.01 (-3.4%) 89.00 84.34 - 89.00 0.282 times
Thu 01 October 2026 88.00 (-4.35%) 94.00 84.90 - 94.00 0.2398 times
Fri 25 September 2026 92.00 (1.38%) 89.00 85.40 - 92.45 0.2558 times
Fri 18 September 2026 90.75 (-0.12%) 88.95 86.70 - 91.00 0.2491 times
Fri 11 September 2026 90.86 (-0.15%) 91.00 87.10 - 93.95 0.5275 times
Fri 04 September 2026 91.00 (7.45%) 88.92 88.92 - 94.60 1.0968 times
Fri 28 August 2026 84.69 (-0.18%) 84.80 80.00 - 84.84 0.2631 times
Thu 20 August 2026 84.84 (-3.28%) 86.90 80.62 - 86.90 0.2326 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 68.42 and 87.72

Monthly Target 164.18
Monthly Target 272.65
Monthly Target 383.476666666667
Monthly Target 491.95
Monthly Target 5102.78

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Wed 28 October 2026 81.13 (-13.6%) 87.00 75.00 - 94.30 1.3895 times
Mon 28 September 2026 93.90 (5.6%) 93.36 85.40 - 94.60 0.4262 times
Mon 31 August 2026 88.92 (3.19%) 86.17 80.00 - 89.19 0.5835 times
Fri 31 July 2026 86.17 (-12.07%) 97.12 84.10 - 99.19 0.5184 times
Tue 30 June 2026 98.00 (17.32%) 83.00 80.37 - 112.30 1.9835 times
Fri 29 May 2026 83.53 (-0.6%) 84.50 81.02 - 94.00 0.716 times
Thu 30 April 2026 84.03 (39.28%) 64.80 64.80 - 90.85 0.6659 times
Mon 30 March 2026 60.33 (-33.01%) 89.00 60.06 - 91.00 2.0883 times
Fri 27 February 2026 90.06 (-3.68%) 91.33 88.66 - 97.63 0.856 times
Fri 30 January 2026 93.50 (-3.11%) 98.51 88.41 - 101.00 0.7727 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.9848 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 44.48 and 96.72

Yearly Target 132.26
Yearly Target 256.69
Yearly Target 384.496666666667
Yearly Target 4108.93
Yearly Target 5136.74

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Wed 28 October 2026 81.13 (-15.93%) 98.51 60.06 - 112.30 0.1972 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7776 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.7549 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.5711 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.941 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8492 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.6456 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.2108 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0526 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 79.25
12 day DMA 81.82
20 day DMA 85.34
35 day DMA 87.09
50 day DMA 86.49
100 day DMA 87.88
150 day DMA 85.75
200 day DMA 88.17

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5478.7479.95
12 day EMA81.8281.9582.97
20 day EMA83.6983.9684.76
35 day EMA84.9985.2285.74
50 day EMA85.986.0986.49

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2579.2180.35
12 day SMA81.8282.8884.19
20 day SMA85.3485.7986.42
35 day SMA87.0987.0987.33
50 day SMA86.4986.5886.77
100 day SMA87.8887.987.97
150 day SMA85.7585.8185.91
200 day SMA88.1788.2788.37

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top