Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 96.9 and 100.7
| Intraday Target 1 | 93.73 |
| Intraday Target 2 | 96.27 |
| Intraday Target 3 | 97.533333333333 |
| Intraday Target 4 | 100.07 |
| Intraday Target 5 | 101.33 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.80 (2.92%) | 95.05 | 95.00 - 98.80 | 0.1129 times | Fri 09 January 2026 | 96.00 (-1.99%) | 96.00 | 96.00 - 97.50 | 0.1138 times | Thu 08 January 2026 | 97.95 (-0.22%) | 98.98 | 97.00 - 98.98 | 0.1589 times | Wed 07 January 2026 | 98.17 (-0.59%) | 97.36 | 97.36 - 99.50 | 0.3173 times | Tue 06 January 2026 | 98.75 (0.71%) | 100.95 | 97.32 - 101.00 | 0.2958 times | Mon 05 January 2026 | 98.05 (-0.46%) | 98.50 | 98.00 - 98.50 | 0.1464 times | Fri 02 January 2026 | 98.50 (-0.19%) | 98.34 | 96.44 - 99.50 | 0.6981 times | Thu 01 January 2026 | 98.69 (2.27%) | 98.51 | 96.64 - 98.96 | 5.5191 times | Wed 31 December 2025 | 96.50 (0%) | 97.50 | 96.50 - 99.70 | 2.2686 times | Tue 30 December 2025 | 96.50 (-0.72%) | 98.25 | 96.50 - 98.25 | 0.3692 times | Mon 29 December 2025 | 97.20 (-2.41%) | 98.45 | 97.05 - 99.85 | 1.1502 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 96.9 and 100.7
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 96.27 |
| Weekly Target 3 | 97.533333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.80 (2.92%) | 95.05 | 95.00 - 98.80 | 0.027 times | Fri 09 January 2026 | 96.00 (-2.54%) | 98.50 | 96.00 - 101.00 | 0.2465 times | Fri 02 January 2026 | 98.50 (-1.1%) | 98.45 | 96.44 - 99.85 | 2.3892 times | Fri 26 December 2025 | 99.60 (1.53%) | 99.35 | 98.50 - 103.50 | 0.5353 times | Fri 19 December 2025 | 98.10 (1.87%) | 96.95 | 96.80 - 100.80 | 0.8051 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 4.3852 times | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.235 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.4799 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.4913 times | Fri 14 November 2025 | 110.95 (2.07%) | 110.05 | 102.75 - 111.25 | 0.4056 times | Fri 07 November 2025 | 108.70 (-0.64%) | 107.70 | 104.35 - 110.65 | 0.2749 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 96.9 and 102.9
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 98.266666666667 |
| Monthly Target 4 | 101.53 |
| Monthly Target 5 | 104.27 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.80 (2.38%) | 98.51 | 95.00 - 101.00 | 0.2587 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.0101 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.243 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.8927 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.5353 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.7237 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.0687 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.2538 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.1933 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.8207 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 2.3511 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 96.9 and 102.9
| Yearly Target 1 | 92.27 |
| Yearly Target 2 | 95.53 |
| Yearly Target 3 | 98.266666666667 |
| Yearly Target 4 | 101.53 |
| Yearly Target 5 | 104.27 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.80 (2.38%) | 98.51 | 95.00 - 101.00 | 0.0102 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7942 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.8134 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.6044 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.961 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8884 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6594 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2153 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0537 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi 533161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmbi 533161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.5
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.03 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 97.89 |
| 20 day DMA | 98.69 |
| 35 day DMA | 99.37 |
| 50 day DMA | 102.2 |
| 100 day DMA | 102.57 |
| 150 day DMA | 105 |
| 200 day DMA | 105.07 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 97.45 | 98.17 |
| 12 day EMA | 98.15 | 98.03 | 98.4 |
| 20 day EMA | 98.65 | 98.63 | 98.91 |
| 35 day EMA | 100.36 | 100.45 | 100.71 |
| 50 day EMA | 101.9 | 102.03 | 102.28 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 97.78 | 98.28 |
| 12 day SMA | 97.89 | 97.93 | 98.48 |
| 20 day SMA | 98.69 | 98.56 | 98.53 |
| 35 day SMA | 99.37 | 99.56 | 99.9 |
| 50 day SMA | 102.2 | 102.32 | 102.55 |
| 100 day SMA | 102.57 | 102.6 | 102.65 |
| 150 day SMA | 105 | 105.08 | 105.19 |
| 200 day SMA | 105.07 | 105.06 | 105.06 |


