Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 79.22 and 81.79
| Intraday Target 1 | 78.78 |
| Intraday Target 2 | 79.66 |
| Intraday Target 3 | 81.353333333333 |
| Intraday Target 4 | 82.23 |
| Intraday Target 5 | 83.92 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.53 (-3.06%) | 82.10 | 80.48 - 83.05 | 0.0433 times | Thu 12 March 2026 | 83.07 (0.08%) | 83.00 | 82.01 - 85.00 | 0.4082 times | Wed 11 March 2026 | 83.00 (-1.18%) | 83.50 | 82.10 - 83.50 | 0.9643 times | Tue 10 March 2026 | 83.99 (4.21%) | 83.96 | 81.07 - 84.78 | 3.0919 times | Mon 09 March 2026 | 80.60 (-1.61%) | 79.50 | 79.50 - 83.22 | 1.4827 times | Fri 06 March 2026 | 81.92 (-3.51%) | 84.90 | 81.40 - 87.02 | 0.3559 times | Thu 05 March 2026 | 84.90 (-0.9%) | 85.06 | 83.69 - 86.50 | 0.6354 times | Wed 04 March 2026 | 85.67 (-2.41%) | 89.00 | 85.47 - 89.00 | 1.192 times | Mon 02 March 2026 | 87.79 (-2.52%) | 89.00 | 87.79 - 91.00 | 0.5268 times | Fri 27 February 2026 | 90.06 (0%) | 90.06 | 90.00 - 92.61 | 1.2994 times | Thu 26 February 2026 | 90.06 (-1.57%) | 91.50 | 89.20 - 92.50 | 1.0824 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 80.02 and 85.52
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 81.676666666667 |
| Weekly Target 4 | 83.85 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.53 (-1.7%) | 79.50 | 79.50 - 85.00 | 1.9045 times | Fri 06 March 2026 | 81.92 (-9.04%) | 89.00 | 81.40 - 91.00 | 0.8616 times | Fri 27 February 2026 | 90.06 (-0.1%) | 91.72 | 88.66 - 92.61 | 1.1023 times | Fri 20 February 2026 | 90.15 (-3.03%) | 92.97 | 89.40 - 95.35 | 0.9349 times | Thu 12 February 2026 | 92.97 (-0.42%) | 96.35 | 92.25 - 97.63 | 1.9339 times | Fri 06 February 2026 | 93.36 (-0.15%) | 91.33 | 91.33 - 97.62 | 1.1915 times | Fri 30 January 2026 | 93.50 (-2.09%) | 88.41 | 88.41 - 95.66 | 0.3246 times | Fri 23 January 2026 | 95.50 (0.53%) | 93.90 | 91.00 - 96.70 | 0.7998 times | Fri 16 January 2026 | 95.00 (-1.04%) | 95.05 | 92.76 - 98.80 | 0.5172 times | Fri 09 January 2026 | 96.00 (-2.54%) | 98.50 | 96.00 - 101.00 | 0.4297 times | Fri 02 January 2026 | 98.50 (-1.1%) | 98.45 | 96.44 - 99.85 | 4.1659 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 74.27 and 85.77
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 76.35 |
| Monthly Target 3 | 83.676666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 95.18 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.53 (-10.58%) | 89.00 | 79.50 - 91.00 | 0.3438 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.6416 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.5792 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.4877 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3579 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.3148 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.7884 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.0659 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.574 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.8466 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.7576 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 69.27 and 90.77
| Yearly Target 1 | 65.51 |
| Yearly Target 2 | 73.02 |
| Yearly Target 3 | 87.01 |
| Yearly Target 4 | 94.52 |
| Yearly Target 5 | 108.51 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 80.53 (-16.55%) | 98.51 | 79.50 - 101.00 | 0.0419 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7914 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.8035 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5988 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9576 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8818 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.657 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2145 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0535 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.51 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 85.26 |
| 20 day DMA | 88.13 |
| 35 day DMA | 90.77 |
| 50 day DMA | 92.44 |
| 100 day DMA | 97.73 |
| 150 day DMA | 99.55 |
| 200 day DMA | 102.52 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 83.42 | 83.6 |
| 12 day EMA | 84.85 | 85.64 | 86.11 |
| 20 day EMA | 86.99 | 87.67 | 88.15 |
| 35 day EMA | 89.62 | 90.15 | 90.57 |
| 50 day EMA | 91.96 | 92.43 | 92.81 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.52 | 82.88 |
| 12 day SMA | 85.26 | 86.18 | 86.89 |
| 20 day SMA | 88.13 | 88.8 | 89.34 |
| 35 day SMA | 90.77 | 91.1 | 91.39 |
| 50 day SMA | 92.44 | 92.76 | 93.04 |
| 100 day SMA | 97.73 | 97.92 | 98.08 |
| 150 day SMA | 99.55 | 99.75 | 99.93 |
| 200 day SMA | 102.52 | 102.7 | 102.89 |


