Munafa Stock Market Course + Intraday & FNO calls 
Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 81 and 83
| Intraday Target 1 | 80.67 |
| Intraday Target 2 | 81.33 |
| Intraday Target 3 | 82.666666666667 |
| Intraday Target 4 | 83.33 |
| Intraday Target 5 | 84.67 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.00 (-0.44%) | 82.40 | 82.00 - 84.00 | 0.1318 times | Thu 21 May 2026 | 82.36 (-2.3%) | 83.00 | 82.00 - 84.11 | 1.8229 times | Wed 20 May 2026 | 84.30 (-0.4%) | 84.65 | 83.50 - 84.65 | 0.6338 times | Tue 19 May 2026 | 84.64 (1.18%) | 83.00 | 83.00 - 85.23 | 0.9888 times | Mon 18 May 2026 | 83.65 (0.6%) | 92.00 | 82.00 - 92.00 | 1.3231 times | Fri 15 May 2026 | 83.15 (-3.31%) | 86.21 | 83.12 - 87.42 | 0.3202 times | Thu 14 May 2026 | 86.00 (0.61%) | 86.09 | 85.79 - 86.09 | 0.9986 times | Wed 13 May 2026 | 85.48 (3.86%) | 82.69 | 82.69 - 85.75 | 0.918 times | Mon 11 May 2026 | 82.30 (-0.21%) | 82.50 | 81.50 - 83.99 | 0.1481 times | Fri 08 May 2026 | 82.47 (-4.66%) | 85.54 | 81.59 - 86.50 | 2.7148 times | Thu 07 May 2026 | 86.50 (3.35%) | 84.00 | 84.00 - 86.50 | 0.0022 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 77 and 87
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.00 (-1.38%) | 92.00 | 82.00 - 92.00 | 0.4832 times | Fri 15 May 2026 | 83.15 (0.82%) | 82.50 | 81.50 - 87.42 | 0.2352 times | Fri 08 May 2026 | 82.47 (-1.86%) | 84.50 | 81.59 - 94.00 | 0.9661 times | Thu 30 April 2026 | 84.03 (-0.93%) | 87.00 | 80.00 - 88.00 | 0.1038 times | Fri 24 April 2026 | 84.82 (-4.16%) | 88.50 | 81.00 - 88.94 | 0.5038 times | Fri 17 April 2026 | 88.50 (2.88%) | 85.00 | 81.13 - 90.85 | 0.411 times | Fri 10 April 2026 | 86.02 (23.27%) | 71.37 | 71.37 - 86.68 | 1.0993 times | Thu 02 April 2026 | 69.78 (13.22%) | 61.50 | 60.06 - 70.50 | 1.7087 times | Fri 27 March 2026 | 61.63 (-19.62%) | 75.01 | 61.00 - 76.39 | 2.9538 times | Fri 20 March 2026 | 76.67 (-4.79%) | 76.09 | 75.92 - 83.32 | 1.5351 times | Fri 13 March 2026 | 80.53 (-1.7%) | 79.50 | 79.50 - 85.00 | 1.144 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 75.5 and 88
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 85.833333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.00 (-2.42%) | 84.50 | 81.50 - 94.00 | 0.403 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.5772 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.8098 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.7419 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.6697 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.7202 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4139 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.5203 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.9117 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.2325 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.82 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 50.56 and 91.5
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 61.04 |
| Yearly Target 3 | 81.02 |
| Yearly Target 4 | 101.98 |
| Yearly Target 5 | 121.96 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.00 (-15.03%) | 98.51 | 60.06 - 101.00 | 0.0967 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7865 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7863 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.589 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9518 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8703 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.653 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2132 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0532 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi 533161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.33
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.58 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 83.88 |
| 20 day DMA | 84.26 |
| 35 day DMA | 82.77 |
| 50 day DMA | 81.19 |
| 100 day DMA | 87.84 |
| 150 day DMA | 92.94 |
| 200 day DMA | 95.81 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 83.62 | 84.25 |
| 12 day EMA | 83.68 | 83.98 | 84.27 |
| 20 day EMA | 83.74 | 83.92 | 84.08 |
| 35 day EMA | 82.88 | 82.93 | 82.96 |
| 50 day EMA | 81.94 | 81.94 | 81.92 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 83.62 | 84.35 |
| 12 day SMA | 83.88 | 84 | 84.12 |
| 20 day SMA | 84.26 | 84.45 | 84.78 |
| 35 day SMA | 82.77 | 82.19 | 81.81 |
| 50 day SMA | 81.19 | 81.24 | 81.31 |
| 100 day SMA | 87.84 | 88 | 88.17 |
| 150 day SMA | 92.94 | 93.06 | 93.19 |
| 200 day SMA | 95.81 | 95.98 | 96.13 |
Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
