Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 98.53 and 99.58
| Intraday Target 1 | 98.3 |
| Intraday Target 2 | 98.75 |
| Intraday Target 3 | 99.35 |
| Intraday Target 4 | 99.8 |
| Intraday Target 5 | 100.4 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.20 (-3.31%) | 99.95 | 98.90 - 99.95 | 0.5535 times | Tue 23 December 2025 | 102.60 (1.58%) | 101.00 | 100.00 - 103.50 | 2.1703 times | Mon 22 December 2025 | 101.00 (2.96%) | 99.35 | 98.85 - 101.00 | 0.6087 times | Fri 19 December 2025 | 98.10 (-0.91%) | 99.15 | 98.05 - 99.25 | 0.7774 times | Thu 18 December 2025 | 99.00 (-0.95%) | 99.95 | 99.00 - 99.95 | 0.1966 times | Wed 17 December 2025 | 99.95 (1.47%) | 99.55 | 97.65 - 100.40 | 0.6382 times | Tue 16 December 2025 | 98.50 (-2.14%) | 99.00 | 98.50 - 99.00 | 0.2541 times | Mon 15 December 2025 | 100.65 (4.52%) | 96.95 | 96.80 - 100.80 | 4.0721 times | Fri 12 December 2025 | 96.30 (0.89%) | 99.90 | 96.30 - 100.00 | 0.4552 times | Thu 11 December 2025 | 95.45 (-0.1%) | 96.45 | 95.45 - 96.45 | 0.2737 times | Wed 10 December 2025 | 95.55 (-1.39%) | 97.70 | 94.75 - 97.75 | 1.7287 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 96.7 and 101.35
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 97.53 |
| Weekly Target 3 | 100.51666666667 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.20 (1.12%) | 99.35 | 98.85 - 103.50 | 0.4177 times | Fri 19 December 2025 | 98.10 (1.87%) | 96.95 | 96.80 - 100.80 | 0.7443 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 4.0538 times | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.2172 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.4437 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.4542 times | Fri 14 November 2025 | 110.95 (2.07%) | 110.05 | 102.75 - 111.25 | 0.3749 times | Fri 07 November 2025 | 108.70 (-0.64%) | 107.70 | 104.35 - 110.65 | 0.2541 times | Fri 31 October 2025 | 109.40 (9.13%) | 104.20 | 100.50 - 111.00 | 2.6623 times | Thu 23 October 2025 | 100.25 (1.26%) | 97.50 | 97.50 - 102.90 | 0.3779 times | Fri 17 October 2025 | 99.00 (-2.85%) | 103.00 | 99.00 - 103.20 | 0.3987 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 90.78 and 101.93
| Monthly Target 1 | 87.97 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 110.27 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.20 (-4.66%) | 104.55 | 93.50 - 104.65 | 0.7238 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.2034 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.7472 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.4481 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.6058 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 0.8945 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.0495 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 0.9989 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.361 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 1.968 times | Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 1.33 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 44.33 and 137.78
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 62.62 |
| Yearly Target 3 | 119.48333333333 |
| Yearly Target 4 | 156.07 |
| Yearly Target 5 | 212.93 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.20 (-38.69%) | 161.95 | 82.90 - 176.35 | 0.7021 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.5052 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.4287 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.8558 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.6816 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.5871 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.1917 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0478 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi 533161 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.34 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 98.6 |
| 20 day DMA | 99.86 |
| 35 day DMA | 103.08 |
| 50 day DMA | 103.18 |
| 100 day DMA | 103.48 |
| 150 day DMA | 106.33 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 100.47 | 99.41 |
| 12 day EMA | 99.82 | 99.93 | 99.44 |
| 20 day EMA | 100.39 | 100.51 | 100.29 |
| 35 day EMA | 101.22 | 101.34 | 101.27 |
| 50 day EMA | 102.66 | 102.8 | 102.81 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 100.13 | 99.31 |
| 12 day SMA | 98.6 | 98.43 | 98.21 |
| 20 day SMA | 99.86 | 100.08 | 100.02 |
| 35 day SMA | 103.08 | 103.38 | 103.54 |
| 50 day SMA | 103.18 | 103.24 | 103.12 |
| 100 day SMA | 103.48 | 103.59 | 103.66 |
| 150 day SMA | 106.33 | 106.45 | 106.57 |
| 200 day SMA | 105.18 | 105.24 | 105.28 |


