ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 96.9 and 100.7

Intraday Target 193.73
Intraday Target 296.27
Intraday Target 397.533333333333
Intraday Target 4100.07
Intraday Target 5101.33

Daily price and volume Emmbi

Date Closing Open Range Volume
Mon 12 January 2026 98.80 (2.92%) 95.05 95.00 - 98.80 0.1129 times
Fri 09 January 2026 96.00 (-1.99%) 96.00 96.00 - 97.50 0.1138 times
Thu 08 January 2026 97.95 (-0.22%) 98.98 97.00 - 98.98 0.1589 times
Wed 07 January 2026 98.17 (-0.59%) 97.36 97.36 - 99.50 0.3173 times
Tue 06 January 2026 98.75 (0.71%) 100.95 97.32 - 101.00 0.2958 times
Mon 05 January 2026 98.05 (-0.46%) 98.50 98.00 - 98.50 0.1464 times
Fri 02 January 2026 98.50 (-0.19%) 98.34 96.44 - 99.50 0.6981 times
Thu 01 January 2026 98.69 (2.27%) 98.51 96.64 - 98.96 5.5191 times
Wed 31 December 2025 96.50 (0%) 97.50 96.50 - 99.70 2.2686 times
Tue 30 December 2025 96.50 (-0.72%) 98.25 96.50 - 98.25 0.3692 times
Mon 29 December 2025 97.20 (-2.41%) 98.45 97.05 - 99.85 1.1502 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 96.9 and 100.7

Weekly Target 193.73
Weekly Target 296.27
Weekly Target 397.533333333333
Weekly Target 4100.07
Weekly Target 5101.33

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Mon 12 January 2026 98.80 (2.92%) 95.05 95.00 - 98.80 0.027 times
Fri 09 January 2026 96.00 (-2.54%) 98.50 96.00 - 101.00 0.2465 times
Fri 02 January 2026 98.50 (-1.1%) 98.45 96.44 - 99.85 2.3892 times
Fri 26 December 2025 99.60 (1.53%) 99.35 98.50 - 103.50 0.5353 times
Fri 19 December 2025 98.10 (1.87%) 96.95 96.80 - 100.80 0.8051 times
Fri 12 December 2025 96.30 (-3.7%) 100.20 93.50 - 100.20 4.3852 times
Fri 05 December 2025 100.00 (-3.89%) 104.55 100.00 - 104.65 0.235 times
Fri 28 November 2025 104.05 (-1.42%) 114.50 100.00 - 114.50 0.4799 times
Fri 21 November 2025 105.55 (-4.87%) 115.70 105.40 - 116.55 0.4913 times
Fri 14 November 2025 110.95 (2.07%) 110.05 102.75 - 111.25 0.4056 times
Fri 07 November 2025 108.70 (-0.64%) 107.70 104.35 - 110.65 0.2749 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 96.9 and 102.9

Monthly Target 192.27
Monthly Target 295.53
Monthly Target 398.266666666667
Monthly Target 4101.53
Monthly Target 5104.27

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Mon 12 January 2026 98.80 (2.38%) 98.51 95.00 - 101.00 0.2587 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.0101 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.243 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 0.8927 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.5353 times
Fri 29 August 2025 102.00 (-6.55%) 107.50 97.15 - 115.80 0.7237 times
Thu 31 July 2025 109.15 (-0.68%) 110.05 107.25 - 117.25 1.0687 times
Mon 30 June 2025 109.90 (-1.21%) 112.00 106.50 - 121.55 1.2538 times
Fri 30 May 2025 111.25 (6.79%) 105.50 100.00 - 126.10 1.1933 times
Wed 30 April 2025 104.18 (18.6%) 90.92 82.90 - 123.00 2.8207 times
Fri 28 March 2025 87.84 (-10.64%) 98.66 86.58 - 105.43 2.3511 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 96.9 and 102.9

Yearly Target 192.27
Yearly Target 295.53
Yearly Target 398.266666666667
Yearly Target 4101.53
Yearly Target 5104.27

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Mon 12 January 2026 98.80 (2.38%) 98.51 95.00 - 101.00 0.0102 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7942 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.8134 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.6044 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.961 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8884 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.6594 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.2153 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0537 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emmbi 533161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emmbi 533161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.5

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 96, while middle bands are at 98 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.03 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 97.93
12 day DMA 97.89
20 day DMA 98.69
35 day DMA 99.37
50 day DMA 102.2
100 day DMA 102.57
150 day DMA 105
200 day DMA 105.07

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA97.997.4598.17
12 day EMA98.1598.0398.4
20 day EMA98.6598.6398.91
35 day EMA100.36100.45100.71
50 day EMA101.9102.03102.28

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9397.7898.28
12 day SMA97.8997.9398.48
20 day SMA98.6998.5698.53
35 day SMA99.3799.5699.9
50 day SMA102.2102.32102.55
100 day SMA102.57102.6102.65
150 day SMA105105.08105.19
200 day SMA105.07105.06105.06

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top