ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 93.22 and 94.57

Intraday Target 192.26
Intraday Target 292.83
Intraday Target 393.613333333333
Intraday Target 494.18
Intraday Target 594.96

Daily price and volume Emmbi

Date Closing Open Range Volume
Tue 20 January 2026 93.39 (-0.01%) 93.25 93.05 - 94.40 1.2472 times
Mon 19 January 2026 93.40 (-1.68%) 93.90 92.50 - 94.90 1.2335 times
Fri 16 January 2026 95.00 (-0.81%) 95.30 94.60 - 95.30 1.0621 times
Wed 14 January 2026 95.78 (1.87%) 93.06 92.76 - 98.45 2.1818 times
Tue 13 January 2026 94.02 (-4.84%) 95.99 94.00 - 95.99 0.7465 times
Mon 12 January 2026 98.80 (2.92%) 95.05 95.00 - 98.80 0.399 times
Fri 09 January 2026 96.00 (-1.99%) 96.00 96.00 - 97.50 0.4021 times
Thu 08 January 2026 97.95 (-0.22%) 98.98 97.00 - 98.98 0.5614 times
Wed 07 January 2026 98.17 (-0.59%) 97.36 97.36 - 99.50 1.1212 times
Tue 06 January 2026 98.75 (0.71%) 100.95 97.32 - 101.00 1.0454 times
Mon 05 January 2026 98.05 (-0.46%) 98.50 98.00 - 98.50 0.5174 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 91.75 and 94.15

Weekly Target 191.2
Weekly Target 292.29
Weekly Target 393.596666666667
Weekly Target 494.69
Weekly Target 596

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Tue 20 January 2026 93.39 (-1.69%) 93.90 92.50 - 94.90 0.1671 times
Fri 16 January 2026 95.00 (-1.04%) 95.05 92.76 - 98.80 0.2957 times
Fri 09 January 2026 96.00 (-2.54%) 98.50 96.00 - 101.00 0.2457 times
Fri 02 January 2026 98.50 (-1.1%) 98.45 96.44 - 99.85 2.3817 times
Fri 26 December 2025 99.60 (1.53%) 99.35 98.50 - 103.50 0.5336 times
Fri 19 December 2025 98.10 (1.87%) 96.95 96.80 - 100.80 0.8026 times
Fri 12 December 2025 96.30 (-3.7%) 100.20 93.50 - 100.20 4.3713 times
Fri 05 December 2025 100.00 (-3.89%) 104.55 100.00 - 104.65 0.2342 times
Fri 28 November 2025 104.05 (-1.42%) 114.50 100.00 - 114.50 0.4784 times
Fri 21 November 2025 105.55 (-4.87%) 115.70 105.40 - 116.55 0.4897 times
Fri 14 November 2025 110.95 (2.07%) 110.05 102.75 - 111.25 0.4043 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 88.7 and 97.2

Monthly Target 187.13
Monthly Target 290.26
Monthly Target 395.63
Monthly Target 498.76
Monthly Target 5104.13

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Tue 20 January 2026 93.39 (-3.22%) 98.51 92.50 - 101.00 0.3209 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.0036 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.2415 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 0.887 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.5319 times
Fri 29 August 2025 102.00 (-6.55%) 107.50 97.15 - 115.80 0.7191 times
Thu 31 July 2025 109.15 (-0.68%) 110.05 107.25 - 117.25 1.0619 times
Mon 30 June 2025 109.90 (-1.21%) 112.00 106.50 - 121.55 1.2458 times
Fri 30 May 2025 111.25 (6.79%) 105.50 100.00 - 126.10 1.1857 times
Wed 30 April 2025 104.18 (18.6%) 90.92 82.90 - 123.00 2.8027 times
Fri 28 March 2025 87.84 (-10.64%) 98.66 86.58 - 105.43 2.3361 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 88.7 and 97.2

Yearly Target 187.13
Yearly Target 290.26
Yearly Target 395.63
Yearly Target 498.76
Yearly Target 5104.13

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Tue 20 January 2026 93.39 (-3.22%) 98.51 92.50 - 101.00 0.0128 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7939 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.8126 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.604 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.9607 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8879 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.6592 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.2152 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0537 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.8 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 94.32
12 day DMA 96.48
20 day DMA 97.46
35 day DMA 98.18
50 day DMA 100.78
100 day DMA 102.11
150 day DMA 104.29
200 day DMA 105.09

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA94.595.0695.89
12 day EMA95.996.3696.9
20 day EMA96.9697.3497.75
35 day EMA99.0599.3899.73
50 day EMA100.77101.07101.38

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3295.495.92
12 day SMA96.4896.9397.18
20 day SMA97.4697.6997.97
35 day SMA98.1898.4898.76
50 day SMA100.78101.09101.35
100 day SMA102.11102.2102.31
150 day SMA104.29104.47104.61
200 day SMA105.09105.1105.14

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top