Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 67.89 and 72.39
| Intraday Target 1 | 64.26 |
| Intraday Target 2 | 67.02 |
| Intraday Target 3 | 68.76 |
| Intraday Target 4 | 71.52 |
| Intraday Target 5 | 73.26 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.78 (4.1%) | 66.78 | 66.00 - 70.50 | 0.1606 times | Wed 01 April 2026 | 67.03 (11.11%) | 64.80 | 64.80 - 68.84 | 0.3364 times | Mon 30 March 2026 | 60.33 (-2.11%) | 61.50 | 60.06 - 64.85 | 2.3872 times | Fri 27 March 2026 | 61.63 (-10.84%) | 68.10 | 61.00 - 71.97 | 2.7626 times | Wed 25 March 2026 | 69.12 (-3.26%) | 75.49 | 67.06 - 75.55 | 1.1433 times | Tue 24 March 2026 | 71.45 (0.62%) | 73.47 | 70.82 - 73.47 | 0.2235 times | Mon 23 March 2026 | 71.01 (-7.38%) | 75.01 | 71.00 - 76.39 | 0.8566 times | Fri 20 March 2026 | 76.67 (-2.78%) | 79.35 | 76.48 - 81.89 | 0.2376 times | Thu 19 March 2026 | 78.86 (-4.04%) | 82.18 | 78.55 - 83.32 | 0.6712 times | Wed 18 March 2026 | 82.18 (2.69%) | 80.50 | 80.50 - 82.50 | 1.2211 times | Tue 17 March 2026 | 80.03 (2.13%) | 78.81 | 77.55 - 81.36 | 0.1544 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 64.92 and 75.36
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 66.78 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 77.22 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.78 (13.22%) | 61.50 | 60.06 - 70.50 | 1.5317 times | Fri 27 March 2026 | 61.63 (-19.62%) | 75.01 | 61.00 - 76.39 | 2.6479 times | Fri 20 March 2026 | 76.67 (-4.79%) | 76.09 | 75.92 - 83.32 | 1.3762 times | Fri 13 March 2026 | 80.53 (-1.7%) | 79.50 | 79.50 - 85.00 | 1.0255 times | Fri 06 March 2026 | 81.92 (-9.04%) | 89.00 | 81.40 - 91.00 | 0.464 times | Fri 27 February 2026 | 90.06 (-0.1%) | 91.72 | 88.66 - 92.61 | 0.5935 times | Fri 20 February 2026 | 90.15 (-3.03%) | 92.97 | 89.40 - 95.35 | 0.5034 times | Thu 12 February 2026 | 92.97 (-0.42%) | 96.35 | 92.25 - 97.63 | 1.0413 times | Fri 06 February 2026 | 93.36 (-0.15%) | 91.33 | 91.33 - 97.62 | 0.6416 times | Fri 30 January 2026 | 93.50 (-2.09%) | 88.41 | 88.41 - 95.66 | 0.1748 times | Fri 23 January 2026 | 95.50 (0.53%) | 93.90 | 91.00 - 96.70 | 0.4307 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 67.29 and 72.99
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 68.36 |
| Monthly Target 4 | 71.92 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.78 (15.66%) | 64.80 | 64.80 - 70.50 | 0.0646 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.6588 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.68 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.6138 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.5766 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3793 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.3935 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.8356 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.1297 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.6682 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.9571 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 44.45 and 85.39
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 52.89 |
| Yearly Target 3 | 76.946666666667 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 117.89 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.78 (-27.69%) | 98.51 | 60.06 - 101.00 | 0.0759 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7884 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7928 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5927 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.954 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8746 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6545 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2137 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0533 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmbi 533161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.01
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 8 points
Upper Bollinger band is at 92 and lower is at 62, while middle bands are at 69 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.53 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 72.2 |
| 20 day DMA | 76.51 |
| 35 day DMA | 83.23 |
| 50 day DMA | 86.44 |
| 100 day DMA | 93.9 |
| 150 day DMA | 97.02 |
| 200 day DMA | 100.07 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 66.48 | 66.2 |
| 12 day EMA | 71.41 | 71.71 | 72.56 |
| 20 day EMA | 75.34 | 75.92 | 76.86 |
| 35 day EMA | 80.4 | 81.03 | 81.85 |
| 50 day EMA | 85.15 | 85.78 | 86.55 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.91 | 66.71 |
| 12 day SMA | 72.2 | 73.1 | 74.44 |
| 20 day SMA | 76.51 | 77.41 | 78.56 |
| 35 day SMA | 83.23 | 83.91 | 84.71 |
| 50 day SMA | 86.44 | 86.95 | 87.52 |
| 100 day SMA | 93.9 | 94.29 | 94.71 |
| 150 day SMA | 97.02 | 97.26 | 97.51 |
| 200 day SMA | 100.07 | 100.3 | 100.53 |


