Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 79.57 and 82.57
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 80.09 |
| Intraday Target 3 | 82.043333333333 |
| Intraday Target 4 | 83.09 |
| Intraday Target 5 | 85.04 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.13 (6.32%) | 84.00 | 81.00 - 84.00 | 0.2881 times | Tue 27 October 2026 | 76.31 (-0.44%) | 82.75 | 75.00 - 82.75 | 0.0135 times | Mon 26 October 2026 | 76.65 (-2.58%) | 78.90 | 75.00 - 83.00 | 1.7882 times | Fri 23 October 2026 | 78.68 (-5.76%) | 80.26 | 77.91 - 83.10 | 0.7507 times | Thu 22 October 2026 | 83.49 (3.2%) | 81.15 | 80.77 - 85.36 | 0.0081 times | Wed 21 October 2026 | 80.90 (-1.39%) | 94.30 | 80.67 - 94.30 | 0.5612 times | Mon 19 October 2026 | 82.04 (-0.1%) | 82.01 | 80.67 - 90.02 | 6.4275 times | Fri 16 October 2026 | 82.12 (-2.82%) | 84.58 | 82.00 - 86.40 | 0.1215 times | Tue 13 October 2026 | 84.50 (1.81%) | 81.00 | 81.00 - 85.22 | 0.0119 times | Mon 12 October 2026 | 83.00 (-2.36%) | 84.00 | 83.00 - 84.90 | 0.0294 times | Mon 05 October 2026 | 85.01 (-3.4%) | 89.00 | 84.34 - 89.00 | 0.398 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 78.07 and 87.07
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 80.043333333333 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 89.04 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.13 (3.11%) | 78.90 | 75.00 - 84.00 | 1.4808 times | Fri 23 October 2026 | 78.68 (-4.19%) | 82.01 | 77.91 - 94.30 | 5.4898 times | Fri 16 October 2026 | 82.12 (-3.4%) | 84.00 | 81.00 - 86.40 | 0.1153 times | Mon 05 October 2026 | 85.01 (-3.4%) | 89.00 | 84.34 - 89.00 | 0.282 times | Thu 01 October 2026 | 88.00 (-4.35%) | 94.00 | 84.90 - 94.00 | 0.2398 times | Fri 25 September 2026 | 92.00 (1.38%) | 89.00 | 85.40 - 92.45 | 0.2558 times | Fri 18 September 2026 | 90.75 (-0.12%) | 88.95 | 86.70 - 91.00 | 0.2491 times | Fri 11 September 2026 | 90.86 (-0.15%) | 91.00 | 87.10 - 93.95 | 0.5275 times | Fri 04 September 2026 | 91.00 (7.45%) | 88.92 | 88.92 - 94.60 | 1.0968 times | Fri 28 August 2026 | 84.69 (-0.18%) | 84.80 | 80.00 - 84.84 | 0.2631 times | Thu 20 August 2026 | 84.84 (-3.28%) | 86.90 | 80.62 - 86.90 | 0.2326 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 68.42 and 87.72
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 72.65 |
| Monthly Target 3 | 83.476666666667 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.13 (-13.6%) | 87.00 | 75.00 - 94.30 | 1.3895 times | Mon 28 September 2026 | 93.90 (5.6%) | 93.36 | 85.40 - 94.60 | 0.4262 times | Mon 31 August 2026 | 88.92 (3.19%) | 86.17 | 80.00 - 89.19 | 0.5835 times | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.5184 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.9835 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.716 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.6659 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 2.0883 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.856 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.7727 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.9848 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 44.48 and 96.72
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 56.69 |
| Yearly Target 3 | 84.496666666667 |
| Yearly Target 4 | 108.93 |
| Yearly Target 5 | 136.74 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 81.13 (-15.93%) | 98.51 | 60.06 - 112.30 | 0.1972 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7776 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7549 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5711 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.941 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8492 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6456 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2108 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0526 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 81.82 |
| 20 day DMA | 85.34 |
| 35 day DMA | 87.09 |
| 50 day DMA | 86.49 |
| 100 day DMA | 87.88 |
| 150 day DMA | 85.75 |
| 200 day DMA | 88.17 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.54 | 78.74 | 79.95 |
| 12 day EMA | 81.82 | 81.95 | 82.97 |
| 20 day EMA | 83.69 | 83.96 | 84.76 |
| 35 day EMA | 84.99 | 85.22 | 85.74 |
| 50 day EMA | 85.9 | 86.09 | 86.49 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.21 | 80.35 |
| 12 day SMA | 81.82 | 82.88 | 84.19 |
| 20 day SMA | 85.34 | 85.79 | 86.42 |
| 35 day SMA | 87.09 | 87.09 | 87.33 |
| 50 day SMA | 86.49 | 86.58 | 86.77 |
| 100 day SMA | 87.88 | 87.9 | 87.97 |
| 150 day SMA | 85.75 | 85.81 | 85.91 |
| 200 day SMA | 88.17 | 88.27 | 88.37 |


