ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 90.16 and 93.95

Intraday Target 189.24
Intraday Target 291.07
Intraday Target 393.03
Intraday Target 494.86
Intraday Target 596.82

Daily price and volume Emmbi

Date Closing Open Range Volume
Thu 19 February 2026 92.90 (-1.17%) 94.99 91.20 - 94.99 0.3265 times
Wed 18 February 2026 94.00 (1.08%) 94.00 94.00 - 94.00 0.2148 times
Tue 17 February 2026 93.00 (-0.29%) 93.00 93.00 - 93.00 0.4909 times
Mon 16 February 2026 93.27 (0.32%) 92.97 91.99 - 95.35 0.7696 times
Thu 12 February 2026 92.97 (-1.03%) 93.94 92.97 - 95.47 0.4977 times
Wed 11 February 2026 93.94 (0.05%) 94.19 93.03 - 94.26 0.089 times
Tue 10 February 2026 93.89 (-2.55%) 96.35 92.25 - 97.63 5.9908 times
Mon 09 February 2026 96.35 (3.2%) 96.35 96.35 - 96.35 0.0614 times
Fri 06 February 2026 93.36 (-1.72%) 94.60 92.00 - 94.91 1.1734 times
Thu 05 February 2026 94.99 (1.37%) 94.00 93.96 - 95.00 0.386 times
Wed 04 February 2026 93.71 (-1.05%) 95.00 93.67 - 95.00 0.1062 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 89.98 and 94.13

Weekly Target 189
Weekly Target 290.95
Weekly Target 393.15
Weekly Target 495.1
Weekly Target 597.3

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Thu 19 February 2026 92.90 (-0.08%) 92.97 91.20 - 95.35 0.4293 times
Thu 12 February 2026 92.97 (-0.42%) 96.35 92.25 - 97.63 1.5819 times
Fri 06 February 2026 93.36 (-0.15%) 91.33 91.33 - 97.62 0.9746 times
Fri 30 January 2026 93.50 (-2.09%) 88.41 88.41 - 95.66 0.2656 times
Fri 23 January 2026 95.50 (0.53%) 93.90 91.00 - 96.70 0.6542 times
Fri 16 January 2026 95.00 (-1.04%) 95.05 92.76 - 98.80 0.4231 times
Fri 09 January 2026 96.00 (-2.54%) 98.50 96.00 - 101.00 0.3515 times
Fri 02 January 2026 98.50 (-1.1%) 98.45 96.44 - 99.85 3.4078 times
Fri 26 December 2025 99.60 (1.53%) 99.35 98.50 - 103.50 0.7635 times
Fri 19 December 2025 98.10 (1.87%) 96.95 96.80 - 100.80 1.1484 times
Fri 12 December 2025 96.30 (-3.7%) 100.20 93.50 - 100.20 6.2547 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 92.05 and 98.48

Monthly Target 187.48
Monthly Target 290.19
Monthly Target 393.91
Monthly Target 496.62
Monthly Target 5100.34

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Thu 19 February 2026 92.90 (-0.64%) 91.33 91.20 - 97.63 0.4041 times
Fri 30 January 2026 93.50 (-3.11%) 98.51 88.41 - 101.00 0.5159 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.3252 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.3188 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 1.1712 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.7023 times
Fri 29 August 2025 102.00 (-6.55%) 107.50 97.15 - 115.80 0.9495 times
Thu 31 July 2025 109.15 (-0.68%) 110.05 107.25 - 117.25 1.4022 times
Mon 30 June 2025 109.90 (-1.21%) 112.00 106.50 - 121.55 1.645 times
Fri 30 May 2025 111.25 (6.79%) 105.50 100.00 - 126.10 1.5657 times
Wed 30 April 2025 104.18 (18.6%) 90.92 82.90 - 123.00 3.7008 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 84.36 and 96.95

Yearly Target 181.51
Yearly Target 287.21
Yearly Target 394.103333333333
Yearly Target 499.8
Yearly Target 5106.69

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Thu 19 February 2026 92.90 (-3.73%) 98.51 88.41 - 101.00 0.0277 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7926 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.8079 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.6013 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.9591 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8848 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.6581 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.2149 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0536 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.72 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 93.23
12 day DMA 93.92
20 day DMA 94.03
35 day DMA 95.01
50 day DMA 96.04
100 day DMA 99.95
150 day DMA 101.93
200 day DMA 104.42

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3993.6393.44
12 day EMA93.7593.993.88
20 day EMA94.1594.2894.31
35 day EMA95.1695.2995.37
50 day EMA96.1596.2896.37

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2393.4493.41
12 day SMA93.9293.9894.06
20 day SMA94.0393.9893.95
35 day SMA95.0195.1295.21
50 day SMA96.0496.1296.24
100 day SMA99.95100.08100.2
150 day SMA101.93102.03102.13
200 day SMA104.42104.47104.53

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top