Munafa Stock Market Course + Intraday & FNO calls 
Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 100.6 and 101.2
| Intraday Target 1 | 100.5 |
| Intraday Target 2 | 100.7 |
| Intraday Target 3 | 101.1 |
| Intraday Target 4 | 101.3 |
| Intraday Target 5 | 101.7 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.90 (-1.75%) | 101.50 | 100.90 - 101.50 | 0.1323 times | Wed 03 December 2025 | 102.70 (-0.34%) | 103.20 | 101.55 - 103.20 | 1.2441 times | Tue 02 December 2025 | 103.05 (0%) | 104.45 | 103.05 - 104.50 | 0.7378 times | Mon 01 December 2025 | 103.05 (-0.96%) | 104.55 | 102.50 - 104.65 | 0.745 times | Fri 28 November 2025 | 104.05 (0.92%) | 103.05 | 102.75 - 105.05 | 0.5048 times | Thu 27 November 2025 | 103.10 (-0.43%) | 103.60 | 102.80 - 103.75 | 0.4746 times | Wed 26 November 2025 | 103.55 (2.07%) | 103.90 | 102.50 - 103.95 | 1.4339 times | Tue 25 November 2025 | 101.45 (0.45%) | 101.90 | 100.60 - 104.50 | 1.6194 times | Mon 24 November 2025 | 101.00 (-4.31%) | 114.50 | 100.00 - 114.50 | 2.6996 times | Fri 21 November 2025 | 105.55 (-2.31%) | 106.55 | 105.40 - 108.05 | 0.4085 times | Thu 20 November 2025 | 108.05 (-1.64%) | 110.25 | 107.90 - 110.25 | 0.1654 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 99.03 and 102.78
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 102.15 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 105.9 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.90 (-3.03%) | 104.55 | 100.90 - 104.65 | 0.2514 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.592 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.606 times | Fri 14 November 2025 | 110.95 (2.07%) | 110.05 | 102.75 - 111.25 | 0.5003 times | Fri 07 November 2025 | 108.70 (-0.64%) | 107.70 | 104.35 - 110.65 | 0.339 times | Fri 31 October 2025 | 109.40 (9.13%) | 104.20 | 100.50 - 111.00 | 3.5523 times | Thu 23 October 2025 | 100.25 (1.26%) | 97.50 | 97.50 - 102.90 | 0.5042 times | Fri 17 October 2025 | 99.00 (-2.85%) | 103.00 | 99.00 - 103.20 | 0.532 times | Fri 10 October 2025 | 101.90 (-0.44%) | 103.00 | 95.50 - 104.70 | 2.7339 times | Fri 03 October 2025 | 102.35 (0.59%) | 103.55 | 98.70 - 106.45 | 0.3889 times | Fri 26 September 2025 | 101.75 (-5.13%) | 107.65 | 101.70 - 107.65 | 0.6017 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 99.03 and 102.78
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 102.15 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 105.9 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.90 (-3.03%) | 104.55 | 100.90 - 104.65 | 0.027 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.2187 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.8033 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.4817 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.6513 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 0.9617 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.1283 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.0739 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.5383 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 2.1158 times | Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 1.4299 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 45.18 and 138.63
| Yearly Target 1 | 26.6 |
| Yearly Target 2 | 63.75 |
| Yearly Target 3 | 120.05 |
| Yearly Target 4 | 157.2 |
| Yearly Target 5 | 213.5 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.90 (-37.64%) | 161.95 | 82.90 - 176.35 | 0.6751 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.5145 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.434 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.8589 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.6878 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.5893 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.1924 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.048 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.39 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 103.86 |
| 20 day DMA | 106.05 |
| 35 day DMA | 105.03 |
| 50 day DMA | 104.15 |
| 100 day DMA | 105.07 |
| 150 day DMA | 107.3 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 103.18 | 103.42 |
| 12 day EMA | 103.84 | 104.37 | 104.67 |
| 20 day EMA | 104.59 | 104.98 | 105.22 |
| 35 day EMA | 104.6 | 104.82 | 104.95 |
| 50 day EMA | 104.17 | 104.3 | 104.37 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 103.19 | 103.36 |
| 12 day SMA | 103.86 | 104.87 | 105.91 |
| 20 day SMA | 106.05 | 106.34 | 106.68 |
| 35 day SMA | 105.03 | 105.08 | 105.06 |
| 50 day SMA | 104.15 | 104.27 | 104.34 |
| 100 day SMA | 105.07 | 105.15 | 105.22 |
| 150 day SMA | 107.3 | 107.34 | 107.37 |
| 200 day SMA | 106.52 | 106.65 | 106.77 |
Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
