Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 79.23 and 82.97
| Intraday Target 1 | 78.61 |
| Intraday Target 2 | 79.85 |
| Intraday Target 3 | 82.346666666667 |
| Intraday Target 4 | 83.59 |
| Intraday Target 5 | 86.09 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 81.10 (-4.41%) | 84.80 | 81.10 - 84.84 | 0.7046 times | Thu 20 August 2026 | 84.84 (3.34%) | 84.84 | 84.84 - 84.84 | 1.7572 times | Tue 18 August 2026 | 82.10 (-1.49%) | 83.34 | 80.62 - 83.34 | 0.6765 times | Mon 17 August 2026 | 83.34 (-4.99%) | 86.90 | 83.34 - 86.90 | 0.1388 times | Fri 14 August 2026 | 87.72 (2.87%) | 89.19 | 82.56 - 89.19 | 1.4075 times | Thu 13 August 2026 | 85.27 (-0.84%) | 83.55 | 83.55 - 85.27 | 0.174 times | Wed 12 August 2026 | 85.99 (-1.1%) | 85.99 | 85.99 - 85.99 | 0.0439 times | Tue 11 August 2026 | 86.95 (4.32%) | 86.95 | 86.95 - 86.95 | 0.0966 times | Mon 10 August 2026 | 83.35 (-0.66%) | 84.15 | 83.02 - 84.15 | 4.1662 times | Fri 07 August 2026 | 83.90 (0.14%) | 84.00 | 83.89 - 84.00 | 0.8347 times | Thu 06 August 2026 | 83.78 (-3.89%) | 88.00 | 83.00 - 88.00 | 12.1683 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 79.23 and 82.97
| Weekly Target 1 | 78.61 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 82.346666666667 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 81.10 (-4.41%) | 84.80 | 81.10 - 84.84 | 0.0453 times | Thu 20 August 2026 | 84.84 (-3.28%) | 86.90 | 80.62 - 86.90 | 0.1653 times | Fri 14 August 2026 | 87.72 (4.55%) | 84.15 | 82.56 - 89.19 | 0.3783 times | Fri 07 August 2026 | 83.90 (-2.63%) | 86.17 | 83.00 - 89.00 | 1.4888 times | Fri 31 July 2026 | 86.17 (-2.63%) | 88.00 | 84.10 - 91.99 | 1.2441 times | Fri 24 July 2026 | 88.50 (-6.84%) | 94.95 | 87.76 - 94.95 | 0.1096 times | Fri 17 July 2026 | 95.00 (4.97%) | 90.46 | 87.00 - 95.00 | 0.1057 times | Fri 10 July 2026 | 90.50 (-4.74%) | 91.11 | 88.50 - 96.50 | 0.1909 times | Fri 03 July 2026 | 95.00 (-1%) | 96.54 | 89.87 - 103.00 | 0.8816 times | Thu 25 June 2026 | 95.96 (3.01%) | 87.20 | 87.20 - 112.30 | 5.3904 times | Fri 19 June 2026 | 93.16 (10.25%) | 85.00 | 83.40 - 95.12 | 0.9401 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 76.58 and 85.15
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 83.636666666667 |
| Monthly Target 4 | 86.65 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 81.10 (-5.88%) | 86.17 | 80.62 - 89.19 | 0.5142 times | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.4887 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.8697 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.6749 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.6277 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.9685 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.8069 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.7284 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.8709 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4501 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.6536 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 44.46 and 96.7
| Yearly Target 1 | 32.25 |
| Yearly Target 2 | 56.67 |
| Yearly Target 3 | 84.486666666667 |
| Yearly Target 4 | 108.91 |
| Yearly Target 5 | 136.73 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 81.10 (-15.96%) | 98.51 | 60.06 - 112.30 | 0.1613 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7808 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7661 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5775 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9449 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8567 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6483 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2117 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0528 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 83.82 |
| 12 day DMA | 84.63 |
| 20 day DMA | 85.85 |
| 35 day DMA | 88.27 |
| 50 day DMA | 89.53 |
| 100 day DMA | 85.76 |
| 150 day DMA | 87.36 |
| 200 day DMA | 91.21 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 84.43 | 84.22 |
| 12 day EMA | 84.65 | 85.3 | 85.38 |
| 20 day EMA | 85.73 | 86.22 | 86.37 |
| 35 day EMA | 87.11 | 87.46 | 87.61 |
| 50 day EMA | 88.57 | 88.87 | 89.03 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.82 | 84.65 | 84.88 |
| 12 day SMA | 84.63 | 85.24 | 85.37 |
| 20 day SMA | 85.85 | 86.2 | 86.36 |
| 35 day SMA | 88.27 | 88.73 | 89.11 |
| 50 day SMA | 89.53 | 89.61 | 89.63 |
| 100 day SMA | 85.76 | 85.72 | 85.66 |
| 150 day SMA | 87.36 | 87.48 | 87.57 |
| 200 day SMA | 91.21 | 91.3 | 91.39 |


