ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 85.04 and 88.48

Intraday Target 182.58
Intraday Target 284.05
Intraday Target 386.02
Intraday Target 487.49
Intraday Target 589.46

Daily price and volume Emmbi

Date Closing Open Range Volume
Wed 29 July 2026 85.52 (-3.8%) 84.75 84.55 - 87.99 6.1538 times
Tue 28 July 2026 88.90 (-3.36%) 88.90 88.90 - 88.90 0.0121 times
Mon 27 July 2026 91.99 (3.94%) 88.00 84.10 - 91.99 2.6423 times
Fri 24 July 2026 88.50 (0.34%) 88.00 88.00 - 88.50 0.0846 times
Thu 23 July 2026 88.20 (0.22%) 88.00 88.00 - 88.20 0.0629 times
Wed 22 July 2026 88.01 (-4.72%) 88.01 87.76 - 88.01 0.8449 times
Tue 21 July 2026 92.37 (-2.72%) 94.25 92.37 - 94.25 0.0387 times
Mon 20 July 2026 94.95 (-0.05%) 94.95 94.95 - 94.95 0.1426 times
Fri 17 July 2026 95.00 (4.65%) 95.00 95.00 - 95.00 0.0121 times
Thu 16 July 2026 90.78 (0%) 90.78 90.78 - 90.78 0.006 times
Wed 15 July 2026 90.78 (0.87%) 90.00 89.00 - 90.78 0.2599 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 80.87 and 88.76

Weekly Target 179.31
Weekly Target 282.42
Weekly Target 387.203333333333
Weekly Target 490.31
Weekly Target 595.09

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Wed 29 July 2026 85.52 (-3.37%) 88.00 84.10 - 91.99 0.8175 times
Fri 24 July 2026 88.50 (-6.84%) 94.95 87.76 - 94.95 0.1089 times
Fri 17 July 2026 95.00 (4.97%) 90.46 87.00 - 95.00 0.105 times
Fri 10 July 2026 90.50 (-4.74%) 91.11 88.50 - 96.50 0.1897 times
Fri 03 July 2026 95.00 (-1%) 96.54 89.87 - 103.00 0.876 times
Thu 25 June 2026 95.96 (3.01%) 87.20 87.20 - 112.30 5.3562 times
Fri 19 June 2026 93.16 (10.25%) 85.00 83.40 - 95.12 0.9341 times
Fri 12 June 2026 84.50 (0.06%) 83.49 80.37 - 89.70 0.2725 times
Fri 05 June 2026 84.45 (1.1%) 83.00 81.25 - 86.00 0.3902 times
Fri 29 May 2026 83.53 (1.87%) 91.50 81.02 - 91.50 0.9498 times
Fri 22 May 2026 82.00 (-1.38%) 92.00 82.00 - 92.00 0.5048 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 77.27 and 92.36

Monthly Target 174.51
Monthly Target 280.02
Monthly Target 389.603333333333
Monthly Target 495.11
Monthly Target 5104.69

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Wed 29 July 2026 85.52 (-12.73%) 97.12 84.10 - 99.19 0.3483 times
Tue 30 June 2026 98.00 (17.32%) 83.00 80.37 - 112.30 1.6944 times
Fri 29 May 2026 83.53 (-0.6%) 84.50 81.02 - 94.00 0.6116 times
Thu 30 April 2026 84.03 (39.28%) 64.80 64.80 - 90.85 0.5689 times
Mon 30 March 2026 60.33 (-33.01%) 89.00 60.06 - 91.00 1.7838 times
Fri 27 February 2026 90.06 (-3.68%) 91.33 88.66 - 97.63 0.7312 times
Fri 30 January 2026 93.50 (-3.11%) 98.51 88.41 - 101.00 0.66 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.6955 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.4079 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 1.4985 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.8986 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 46.67 and 98.91

Yearly Target 133.72
Yearly Target 259.62
Yearly Target 385.96
Yearly Target 4111.86
Yearly Target 5138.2

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Wed 29 July 2026 85.52 (-11.38%) 98.51 60.06 - 112.30 0.1485 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7819 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.7701 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.5797 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.9462 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8594 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.6492 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.212 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0529 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi 533161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.66 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 88.62
12 day DMA 90.42
20 day DMA 91.24
35 day DMA 91.42
50 day DMA 89.23
100 day DMA 85.42
150 day DMA 88.83
200 day DMA 92.47

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4589.9290.43
12 day EMA89.8990.6991.01
20 day EMA90.4490.9691.18
35 day EMA89.689.8489.9
50 day EMA88.7288.8588.85

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6289.1289.81
12 day SMA90.4290.7990.92
20 day SMA91.2491.8692.08
35 day SMA91.4291.4391.3
50 day SMA89.2389.1889.12
100 day SMA85.4285.4885.51
150 day SMA88.8388.988.95
200 day SMA92.4792.5492.6

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top