Munafa Stock Market Course + Intraday & FNO calls 
Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 80.35 and 85.48
| Intraday Target 1 | 78.85 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 83.983333333333 |
| Intraday Target 4 | 86.97 |
| Intraday Target 5 | 89.11 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.82 (-1.07%) | 85.74 | 81.00 - 86.13 | 1.0063 times | Thu 23 April 2026 | 85.74 (-0.06%) | 85.00 | 84.52 - 86.00 | 0.1141 times | Wed 22 April 2026 | 85.79 (-3.54%) | 83.10 | 82.00 - 88.44 | 2.4203 times | Tue 21 April 2026 | 88.94 (1.41%) | 87.00 | 84.81 - 88.94 | 0.1031 times | Mon 20 April 2026 | 87.70 (-0.9%) | 88.50 | 87.70 - 88.50 | 0.0219 times | Fri 17 April 2026 | 88.50 (0%) | 89.24 | 88.40 - 89.75 | 0.2563 times | Thu 16 April 2026 | 88.50 (1.7%) | 89.50 | 87.07 - 90.85 | 1.082 times | Wed 15 April 2026 | 87.02 (4.4%) | 88.00 | 87.00 - 89.71 | 1.3008 times | Mon 13 April 2026 | 83.35 (-3.1%) | 85.00 | 81.13 - 85.00 | 0.3516 times | Fri 10 April 2026 | 86.02 (2.81%) | 85.34 | 82.84 - 86.68 | 3.3438 times | Thu 09 April 2026 | 83.67 (2.16%) | 83.37 | 81.53 - 84.25 | 2.5859 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 78.94 and 86.88
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 84.92 |
| Weekly Target 4 | 88.84 |
| Weekly Target 5 | 92.86 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.82 (-4.16%) | 88.50 | 81.00 - 88.94 | 0.454 times | Fri 17 April 2026 | 88.50 (2.88%) | 85.00 | 81.13 - 90.85 | 0.3704 times | Fri 10 April 2026 | 86.02 (23.27%) | 71.37 | 71.37 - 86.68 | 0.9906 times | Thu 02 April 2026 | 69.78 (13.22%) | 61.50 | 60.06 - 70.50 | 1.5398 times | Fri 27 March 2026 | 61.63 (-19.62%) | 75.01 | 61.00 - 76.39 | 2.6618 times | Fri 20 March 2026 | 76.67 (-4.79%) | 76.09 | 75.92 - 83.32 | 1.3834 times | Fri 13 March 2026 | 80.53 (-1.7%) | 79.50 | 79.50 - 85.00 | 1.0309 times | Fri 06 March 2026 | 81.92 (-9.04%) | 89.00 | 81.40 - 91.00 | 0.4664 times | Fri 27 February 2026 | 90.06 (-0.1%) | 91.72 | 88.66 - 92.61 | 0.5966 times | Fri 20 February 2026 | 90.15 (-3.03%) | 92.97 | 89.40 - 95.35 | 0.5061 times | Thu 12 February 2026 | 92.97 (-0.42%) | 96.35 | 92.25 - 97.63 | 1.0468 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 74.81 and 100.86
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 80.156666666667 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 106.21 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.82 (40.59%) | 64.80 | 64.80 - 90.85 | 0.4848 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.5886 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.6512 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.5878 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.51 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3633 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.3345 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.8002 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.0819 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.5976 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.8743 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 51.97 and 92.91
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 62.92 |
| Yearly Target 3 | 81.96 |
| Yearly Target 4 | 103.86 |
| Yearly Target 5 | 122.9 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.82 (-12.1%) | 98.51 | 60.06 - 101.00 | 0.0869 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7874 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7894 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5907 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9528 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8723 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6537 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2135 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0533 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 10 points
Upper Bollinger band is at 98 and lower is at 61, while middle bands are at 71 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 86 |
| 20 day DMA | 79.22 |
| 35 day DMA | 80.09 |
| 50 day DMA | 83.83 |
| 100 day DMA | 90.67 |
| 150 day DMA | 95.3 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 86.53 | 86.92 |
| 12 day EMA | 84.49 | 84.43 | 84.19 |
| 20 day EMA | 83.04 | 82.85 | 82.55 |
| 35 day EMA | 83.67 | 83.6 | 83.47 |
| 50 day EMA | 84.95 | 84.96 | 84.93 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 87.33 | 87.89 |
| 12 day SMA | 86 | 85.41 | 84.55 |
| 20 day SMA | 79.22 | 78.53 | 78.08 |
| 35 day SMA | 80.09 | 80.24 | 80.36 |
| 50 day SMA | 83.83 | 84.04 | 84.2 |
| 100 day SMA | 90.67 | 90.84 | 90.99 |
| 150 day SMA | 95.3 | 95.44 | 95.56 |
| 200 day SMA | 98.15 | 98.28 | 98.4 |
Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
