ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533161 Historical charts - EMMBI

Historical charts for Stock 533161 - Share EMMBI trades in BSE

Moving Averages for

  • 5Day Average: 88.62
  • 12Day Average: 90.42
  • 20Day Average: 91.24
  • 50Day Average: 89.23
  • 100Day Average: 85.42
  • 150Day Average: 88.83

533161 Indicators & signals

Indicator MACD (12,26,9)

89.89, 90.46, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

31.1, 20.28, 38.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 85.52 84.55 to 87.99 -3.8% 14.99 times
28 Tue Jul 2026 88.90 88.90 to 88.90 -3.36% 0.03 times
27 Mon Jul 2026 91.99 84.10 to 91.99 3.94% 6.44 times
24 Fri Jul 2026 88.50 88.00 to 88.50 0.34% 0.21 times
23 Thu Jul 2026 88.20 88.00 to 88.20 0.22% 0.15 times
22 Wed Jul 2026 88.01 87.76 to 88.01 -4.72% 2.06 times
21 Tue Jul 2026 92.37 92.37 to 94.25 -2.72% 0.09 times
20 Mon Jul 2026 94.95 94.95 to 94.95 -0.05% 0.35 times
17 Fri Jul 2026 95.00 95.00 to 95.00 4.65% 0.03 times
16 Thu Jul 2026 90.78 90.78 to 90.78 0% 0.01 times
15 Wed Jul 2026 90.78 89.00 to 90.78 0.87% 0.63 times
14 Tue Jul 2026 90.00 90.00 to 90.00 0.02% 0.44 times

Technical analysis forecast for 533161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533161 533161 at this time. Stock is falling and might fall more.

It appears as if 533161 533161 gave a large move recently.

Stock of 533161 (533161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533161 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533161 stays below 87.6, but if it comes above 87.6, then a intra day buy could be more profitable.
If you take a sell trade below 87.6, then use 87.6 as stoploss and 84.1 as target. However if you take a buy trade in 533161, then use 87.6 as stoploss and 90.44 as target.

Tomorrow's movement Prediction of 533161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533161 Historical charts - Share EMMBI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533161 Historical charts - Share EMMBI

 

Back to top