ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533161 Historical charts - EMMBI

Historical charts for Stock 533161 - Share EMMBI trades in BSE

Moving Averages for

  • 5Day Average: 99.92
  • 12Day Average: 98.96
  • 20Day Average: 99.34
  • 50Day Average: 103.08
  • 100Day Average: 103.25
  • 150Day Average: 106.02

533161 Indicators & signals

Indicator MACD (12,26,9)

99.39, 100.56, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

12.86, 25.9, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533161 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 97.20 97.05 to 99.85 -2.41% 1.96 times
26 Fri Dec 2025 99.60 98.50 to 100.80 0.4% 0.6 times
24 Wed Dec 2025 99.20 98.90 to 99.95 -3.31% 0.54 times
23 Tue Dec 2025 102.60 100.00 to 103.50 1.58% 2.1 times
22 Mon Dec 2025 101.00 98.85 to 101.00 2.96% 0.59 times
19 Fri Dec 2025 98.10 98.05 to 99.25 -0.91% 0.75 times
18 Thu Dec 2025 99.00 99.00 to 99.95 -0.95% 0.19 times
17 Wed Dec 2025 99.95 97.65 to 100.40 1.47% 0.62 times
16 Tue Dec 2025 98.50 98.50 to 99.00 -2.14% 0.25 times
15 Mon Dec 2025 100.65 96.80 to 100.80 4.52% 3.94 times
12 Fri Dec 2025 96.30 96.30 to 100.00 0.89% 0.44 times
11 Thu Dec 2025 95.45 95.45 to 96.45 -0.1% 0.26 times

Technical analysis forecast for 533161 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533161 533161 at this time. Stock is falling and might fall more.

It appears as if 533161 533161 gave a large move recently.

Stock of 533161 (533161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 533161 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533161 stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 94.8 as target. However if you take a buy trade in 533161, then use 97.7 as stoploss and 100.05 as target.

Tomorrow's movement Prediction of 533161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533161 Historical charts - Share EMMBI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533161 Historical charts - Share EMMBI

 

Back to top