Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMMBI 533161 technical analysis buy or sell
Munafa technical analysis EMMBI 533161 technical analysis buy or sell Analysis of EMMBI 533161 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 87.02 | 88.00 | 89.71 | 87.00 |
| 13 Mon Apr | 83.35 | 85.00 | 85.00 | 81.13 |
| 10 Fri Apr | 86.02 | 85.34 | 86.68 | 82.84 |
| 09 Thu Apr | 83.67 | 83.37 | 84.25 | 81.53 |
| 08 Wed Apr | 81.90 | 79.91 | 81.90 | 79.80 |
Stock of EMMBI closed at 87.02 and it opened at 88.00
It moved inside a range of 87.00 and 89.71
52 week High is 126.10 and 52 week Low is 60.06
Financial Year High is 89.71 and Low is 64.80
This year High is 101.00 and Low is 60.06
EMMBI 533161 Daily Analysis to buy or sell
As per my analysis of EMMBI 533161, 12 day returns for EMMBI 533161 have been positive, with total returns of 17.9, which is 25.9% with investment starting at 69.12.
An investment of 100,000 bucks in EMMBI would have become 125900 bucks today.
EMMBI 533161 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
EMMBI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMMBI 533161 at this time.
It appears as if EMMBI 533161 gave a large move recently.
Stock of EMMBI (533161) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EMMBI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMMBI stays above 83.6, but if it comes below 83.6, then a intra day sell could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 76.11 as target. However if you take a buy trade in EMMBI, then use 83.6 as stoploss and 92.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMMBI 533161
Candle stick analysis of EMMBI as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 3.1 HC: 3.1 LC: 0 OC: 1.9
EMMBI is moving towards a low expiry
Candle stick analysis of EMMBI as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 4.8 HC: 2 LC: 2.7 OC: 0
EMMBI is moving towards a high expiry
EMMBI is forming a DOJI candle
Candle stick analysis of EMMBI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 1.6
EMMBI is moving towards a high expiry
Candle stick analysis of EMMBI as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.1
EMMBI is moving towards a high expiry
Candle stick analysis of EMMBI as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.5
EMMBI is moving towards a high expiry
EMMBI 533161 Weekly Analysis to buy or sell
As per my analysis of EMMBI 533161, 12 week returns for EMMBI 533161 have been negative, with total returns of -6.48, which is -6.93% with investment starting at 93.50.
An investment of 100,000 bucks in EMMBI would have become 93070 bucks today.
EMMBI 533161 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 5.98% of returns per week.
Weekly Candle Stick analysis of EMMBI 533161
Candle stick analysis of EMMBI as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 10.6 HC: 3.1 LC: 7.3 OC: 5.5
EMMBI is moving towards a high expiry
Candle stick analysis of EMMBI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 21.5 HC: 0.8 LC: 20.5 OC: 21.5
EMMBI is moving towards a high expiry
Candle stick analysis of EMMBI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 17.4 HC: 1 LC: 16.2 OC: 14.6
EMMBI is moving towards a high expiry
Candle stick analysis of EMMBI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 25.2 HC: 24 LC: 1 OC: 1.8
EMMBI is moving towards a low expiry
Candle stick analysis of EMMBI as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 9.8 HC: 8.7 LC: 1 OC: 9.5
EMMBI is moving towards a low expiry
EMMBI 533161 Monthly Analysis to buy or sell
As per my analysis of EMMBI 533161, 12 month returns for EMMBI 533161 have been negative, with total returns of -24.23, which is -21.78% with investment starting at 111.25.
An investment of 100,000 bucks in EMMBI would have become 78220 bucks today.
EMMBI 533161 moves in a range of 8.4 points on a month to month basis. This means that a total of approx 8.4 plus points of returns can be expected in a bullish month, and a total of 8.4 minus points can be expected in a bearish month.
This is about 9.65% of returns per month.
Monthly Candle Stick analysis of EMMBI 533161
Candle stick analysis of EMMBI as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 49.4 HC: 3.1 LC: 44.9 OC: 45.9
EMMBI is moving towards a high expiry
Candle stick analysis of EMMBI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 49.2 HC: 47.7 LC: 1 OC: 2.3
EMMBI is moving towards a low expiry
Candle stick analysis of EMMBI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 10.1 HC: 8.4 LC: 1.6 OC: 6.9
EMMBI is moving towards a low expiry
Candle stick analysis of EMMBI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 14.2 HC: 8 LC: 5.8 OC: 2.6
EMMBI is moving towards a low expiry
Candle stick analysis of EMMBI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 11.9 HC: 5.1 LC: 6.5 OC: 0.1
EMMBI is moving towards a high expiry
EMMBI is forming a DOJI candle
Videos related to: Munafa technical analysis EMMBI 533161 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
