Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EMMBI 533161 technical analysis buy or sell
Munafa technical analysis EMMBI 533161 technical analysis buy or sell Analysis of EMMBI 533161 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 83.70 | 94.00 | 94.00 | 82.60 |
| 05 Tue May | 83.45 | 83.85 | 93.00 | 82.03 |
| 04 Mon May | 83.85 | 84.50 | 85.00 | 83.82 |
| 30 Thu Apr | 84.03 | 80.00 | 88.00 | 80.00 |
| 29 Wed Apr | 84.43 | 86.92 | 86.92 | 84.32 |
Stock of EMMBI closed at 83.70 and it opened at 94.00
It moved inside a range of 82.60 and 94.00
52 week High is 126.10 and 52 week Low is 60.06
Financial Year High is 94.00 and Low is 64.80
This year High is 101.00 and Low is 60.06
EMMBI 533161 Daily Analysis to buy or sell
As per my analysis of EMMBI 533161, 12 day returns for EMMBI 533161 have been negative, with total returns of -4, which is -4.56% with investment starting at 87.70.
An investment of 100,000 bucks in EMMBI would have become 95440 bucks today.
EMMBI 533161 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 2.87% of returns per day.
EMMBI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMMBI 533161 at this time.
It appears as if EMMBI 533161 gave a large move recently.
Stock of EMMBI (533161) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EMMBI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.5 as stoploss in an intra day buy trade for a target of 85.07. However, stock will show a bearish move below 82.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EMMBI 533161
Candle stick analysis of EMMBI as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 13.8 HC: 12.3 LC: 1.3 OC: 0
EMMBI is moving towards a low expiry
EMMBI is forming a DOJI candle
Candle stick analysis of EMMBI as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 13.4 HC: 11.4 LC: 1.7 OC: 10.9
EMMBI is moving towards a low expiry
Candle stick analysis of EMMBI as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.6
EMMBI is moving towards a low expiry
Candle stick analysis of EMMBI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 10 HC: 4.7 LC: 5 OC: 10
EMMBI is moving towards a high expiry
Candle stick analysis of EMMBI as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 3.1 HC: 3 LC: 0.1 OC: 0
EMMBI is moving towards a low expiry
EMMBI is forming a DOJI candle
EMMBI 533161 Weekly Analysis to buy or sell
As per my analysis of EMMBI 533161, 12 week returns for EMMBI 533161 have been negative, with total returns of -6.45, which is -7.15% with investment starting at 90.15.
An investment of 100,000 bucks in EMMBI would have become 92850 bucks today.
EMMBI 533161 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 5.97% of returns per week.
Weekly Candle Stick analysis of EMMBI 533161
Candle stick analysis of EMMBI as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 14.6 HC: 12.3 LC: 2 OC: 11.2
EMMBI is moving towards a low expiry
Candle stick analysis of EMMBI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 10 HC: 4.7 LC: 5 OC: 1.2
EMMBI is moving towards a high expiry
Candle stick analysis of EMMBI as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 9.8 HC: 4.9 LC: 4.7 OC: 0.5
EMMBI is moving towards a low expiry
EMMBI is forming a DOJI candle
Candle stick analysis of EMMBI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 12 HC: 2.7 LC: 9.1 OC: 6.9
EMMBI is moving towards a high expiry
Candle stick analysis of EMMBI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 21.5 HC: 0.8 LC: 20.5 OC: 21.5
EMMBI is moving towards a high expiry
EMMBI 533161 Monthly Analysis to buy or sell
As per my analysis of EMMBI 533161, 12 month returns for EMMBI 533161 have been negative, with total returns of -25.7, which is -23.49% with investment starting at 109.40.
An investment of 100,000 bucks in EMMBI would have become 76510 bucks today.
EMMBI 533161 moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 9.44% of returns per month.
Monthly Candle Stick analysis of EMMBI 533161
Candle stick analysis of EMMBI as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 14.6 HC: 12.3 LC: 2 OC: 11.2
EMMBI is moving towards a low expiry
Candle stick analysis of EMMBI as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 51.3 HC: 8.1 LC: 39.9 OC: 47.7
EMMBI is moving towards a high expiry
Candle stick analysis of EMMBI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 49.2 HC: 47.7 LC: 1 OC: 2.3
EMMBI is moving towards a low expiry
Candle stick analysis of EMMBI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 10.1 HC: 8.4 LC: 1.6 OC: 6.9
EMMBI is moving towards a low expiry
Candle stick analysis of EMMBI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EMMBI are:
HL: 14.2 HC: 8 LC: 5.8 OC: 2.6
EMMBI is moving towards a low expiry
Videos related to: Munafa technical analysis EMMBI 533161 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
