BSE EMMBI 533161 All indicator, EMMBI 533161 indicators All technical analysis, EMMBI 533161 indicators All free charts, EMMBI 533161 indicators All historical values BSE

Stock 533161 - Share EMMBI trades in BSE

Daily Support: 99.25
Daily Resistance: 100.75
5 Day DMA Moving Average is 101.94
20 Day DMA Moving Average is 105.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	101.50	100.00	101.50	100.00	0.06 times
Thu 04 Dec 2025	-1.75%	101.50	100.90	101.50	100.90	0.02 times
Wed 03 Dec 2025	-0.34%	103.20	102.70	103.20	101.55	0.18 times
Tue 02 Dec 2025	0%	104.45	103.05	104.50	103.05	0.11 times
Mon 01 Dec 2025	-0.96%	104.55	103.05	104.65	102.50	0.11 times
Fri 28 Nov 2025	0.92%	103.05	104.05	105.05	102.75	0.07 times
Thu 27 Nov 2025	-0.43%	103.60	103.10	103.75	102.80	0.07 times
Wed 26 Nov 2025	2.07%	103.90	103.55	103.95	102.50	0.2 times
Tue 25 Nov 2025	0.45%	101.90	101.45	104.50	100.60	0.23 times
Mon 24 Nov 2025	-4.31%	114.50	101.00	114.50	100.00	0.38 times

Volume is calculated using 10 day average volume

BSE EMMBI 533161 All indicator, EMMBI 533161 indicators All technical analysis, EMMBI 533161 indicators All free charts, EMMBI 533161 indicators All historical values BSE

Below are charts of BSE EMMBI 533161 All indicator, EMMBI 533161 indicators All technical analysis, EMMBI 533161 indicators All free charts, EMMBI 533161 indicators All historical values BSE

EMMBI 533161 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMMBI 533161 ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EMMBI 533161 are:

ADX	+DY	-DY
15	26.6	19.6
20.3	27.5	18.3
23.6	28.5	17.6
32.5	29.5	15
32.6	30.3	15.4
33.7	31.5	15.6
30.3	30.5	16.3
30.5	31.1	16.6
30.1	32.2	17.3
30	34.3	18.4

ADX charts for EMMBI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMMBI 533161 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMMBI is 105.62

50 day MA of EMMBI is 104.04

100 day MA of EMMBI is 104.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EMMBI 533161 is downtrend

Historical Moving averages values of EMMBI 533161 are:

Price	20 day	50 day	100 day
100.00	105.62	104.04	104.98
100.90	106.05	104.15	105.07
102.70	106.34	104.27	105.15
103.05	106.68	104.34	105.22
103.05	106.95	104.41	105.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMMBI 533161 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMMBI 533161 is: 15719.3 M

Current day volume is 0.019 times compared to averaged volume EMMBI has

Historical price to volume measure of EMMBI is:

Price	Percent Change	Percent change within day	Volume change
100.00	-0.89%	-1.48%	0.019 times
100.90	-1.75%	-0.59%	0.006 times
102.70	-0.34%	-0.48%	0.055 times
103.05	0%	-1.34%	0.033 times
103.05	-0.96%	-1.43%	0.033 times
104.05	0.92%	0.97%	0.022 times
103.10	-0.43%	-0.48%	0.021 times
103.55	2.07%	-0.34%	0.063 times
101.45	0.45%	-0.44%	0.072 times
101.00	-4.31%	-11.79%	0.119 times

Price to volume Charts of EMMBI 533161 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMMBI 533161 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMMBI 533161 is: 105.62 & deviation is 4.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMMBI 533161 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.00	105.62	4.15	113.92	97.32
100.90	106.05	3.99	114.03	98.07
102.70	106.34	3.81	113.96	98.72
103.05	106.68	3.78	114.23	99.13
103.05	106.95	3.7	114.35	99.55

Bollinger Bands charts for EMMBI 533161 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMMBI 533161 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMMBI 533161

14 day EMMBI 533161 RSI is: 52.33

According to RSI indicator, Buying is dominating the stock of EMMBI 533161

Historical values of RSI indicator for EMMBI are as follows in descending order:

52.33 51.36 51.23 49.71 49.71 48.74 49.74 48.27 48.28 49.75 51.77 52.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMMBI 533161 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMMBI 533161

12,26,9 day EMMBI 533161 MACD is: 103.25, 104.39, -1.14

According to MACD indicator, Prices of EMMBI 533161 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMMBI 533161 are:

103.25, 104.39, -1.14
103.84, 104.74, -0.89999999999999
104.37, 105.05, -0.67999999999999
104.67, 105.24, -0.56999999999999
104.97, 105.41, -0.44
105.32, 105.6, -0.28
105.55, 105.72, -0.17
105.99, 105.93, 0.059999999999988
106.43, 106.12, 0.31
107.34, 106.49, 0.85000000000001

MACD charts of EMMBI 533161 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMMBI 533161 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMMBI 533161 CCI is: -101

According to CCI indicator, EMMBI 533161 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EMMBI

Historical CCI values of EMMBI 533161 are:

-101 -87 -55 -31 -34 -21 -38 -35 -62 7

CCI charts of EMMBI 533161 are below. Second charts towards left.

EMMBI 533161 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMMBI 533161 Stochastics is: 8

According to Stochastics indicator, Selling is coming in EMMBI

EMMBI 533161 is closing near its lowest lows

Historical Stochastics values of EMMBI 533161 are:

8 8 8 8 8 8 8 8 8 8

EMMBI 533161 Stochastics charts are below. Third charts to the left, at the bottom