Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 94.9 and 98.1
| Intraday Target 1 | 94.37 |
| Intraday Target 2 | 95.43 |
| Intraday Target 3 | 97.566666666667 |
| Intraday Target 4 | 98.63 |
| Intraday Target 5 | 100.77 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.50 (0%) | 97.50 | 96.50 - 99.70 | 3.2666 times | Tue 30 December 2025 | 96.50 (-0.72%) | 98.25 | 96.50 - 98.25 | 0.5317 times | Mon 29 December 2025 | 97.20 (-2.41%) | 98.45 | 97.05 - 99.85 | 1.6562 times | Fri 26 December 2025 | 99.60 (0.4%) | 99.10 | 98.50 - 100.80 | 0.5032 times | Wed 24 December 2025 | 99.20 (-3.31%) | 99.95 | 98.90 - 99.95 | 0.4525 times | Tue 23 December 2025 | 102.60 (1.58%) | 101.00 | 100.00 - 103.50 | 1.7742 times | Mon 22 December 2025 | 101.00 (2.96%) | 99.35 | 98.85 - 101.00 | 0.4977 times | Fri 19 December 2025 | 98.10 (-0.91%) | 99.15 | 98.05 - 99.25 | 0.6355 times | Thu 18 December 2025 | 99.00 (-0.95%) | 99.95 | 99.00 - 99.95 | 0.1607 times | Wed 17 December 2025 | 99.95 (1.47%) | 99.55 | 97.65 - 100.40 | 0.5218 times | Tue 16 December 2025 | 98.50 (-2.14%) | 99.00 | 98.50 - 99.00 | 0.2077 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 94.83 and 98.18
| Weekly Target 1 | 94.27 |
| Weekly Target 2 | 95.38 |
| Weekly Target 3 | 97.616666666667 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 100.97 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.50 (-3.11%) | 98.45 | 96.50 - 99.85 | 0.7937 times | Fri 26 December 2025 | 99.60 (1.53%) | 99.35 | 98.50 - 103.50 | 0.4697 times | Fri 19 December 2025 | 98.10 (1.87%) | 96.95 | 96.80 - 100.80 | 0.7065 times | Fri 12 December 2025 | 96.30 (-3.7%) | 100.20 | 93.50 - 100.20 | 3.8478 times | Fri 05 December 2025 | 100.00 (-3.89%) | 104.55 | 100.00 - 104.65 | 0.2062 times | Fri 28 November 2025 | 104.05 (-1.42%) | 114.50 | 100.00 - 114.50 | 0.4211 times | Fri 21 November 2025 | 105.55 (-4.87%) | 115.70 | 105.40 - 116.55 | 0.4311 times | Fri 14 November 2025 | 110.95 (2.07%) | 110.05 | 102.75 - 111.25 | 0.3559 times | Fri 07 November 2025 | 108.70 (-0.64%) | 107.70 | 104.35 - 110.65 | 0.2412 times | Fri 31 October 2025 | 109.40 (9.13%) | 104.20 | 100.50 - 111.00 | 2.527 times | Thu 23 October 2025 | 100.25 (1.26%) | 97.50 | 97.50 - 102.90 | 0.3587 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 89.43 and 100.58
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 98.216666666667 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 0.8353 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.201 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 0.7382 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.4427 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 0.5985 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 0.8838 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.0368 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 0.9869 times | Wed 30 April 2025 | 104.18 (18.6%) | 90.92 | 82.90 - 123.00 | 2.3326 times | Fri 28 March 2025 | 87.84 (-10.64%) | 98.66 | 86.58 - 105.43 | 1.9443 times | Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 1.314 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 42.98 and 136.43
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 60.82 |
| Yearly Target 3 | 118.58333333333 |
| Yearly Target 4 | 154.27 |
| Yearly Target 5 | 212.03 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7067 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.5036 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.4278 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.8552 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.6805 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.5868 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.1916 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0478 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi 533161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emmbi 533161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.05
Munafa value: 10 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 97.8 |
| 12 day DMA | 99.07 |
| 20 day DMA | 98.69 |
| 35 day DMA | 102.06 |
| 50 day DMA | 102.93 |
| 100 day DMA | 102.99 |
| 150 day DMA | 105.7 |
| 200 day DMA | 105.06 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.61 | 98.17 | 99 |
| 12 day EMA | 98.57 | 98.95 | 99.39 |
| 20 day EMA | 99.38 | 99.68 | 100.01 |
| 35 day EMA | 100.65 | 100.89 | 101.15 |
| 50 day EMA | 102.24 | 102.47 | 102.71 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.8 | 99.02 | 99.92 |
| 12 day SMA | 99.07 | 99.05 | 98.96 |
| 20 day SMA | 98.69 | 99.01 | 99.34 |
| 35 day SMA | 102.06 | 102.32 | 102.56 |
| 50 day SMA | 102.93 | 103.02 | 103.08 |
| 100 day SMA | 102.99 | 103.11 | 103.25 |
| 150 day SMA | 105.7 | 105.87 | 106.02 |
| 200 day SMA | 105.06 | 105.07 | 105.09 |


