Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 81 and 83
| Intraday Target 1 | 79.33 |
| Intraday Target 2 | 80.67 |
| Intraday Target 3 | 81.333333333333 |
| Intraday Target 4 | 82.67 |
| Intraday Target 5 | 83.33 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.00 (1.11%) | 80.00 | 80.00 - 82.00 | 1.7154 times | Mon 24 August 2026 | 81.10 (-4.41%) | 84.80 | 81.10 - 84.84 | 0.6369 times | Thu 20 August 2026 | 84.84 (3.34%) | 84.84 | 84.84 - 84.84 | 1.5883 times | Tue 18 August 2026 | 82.10 (-1.49%) | 83.34 | 80.62 - 83.34 | 0.6115 times | Mon 17 August 2026 | 83.34 (-4.99%) | 86.90 | 83.34 - 86.90 | 0.1255 times | Fri 14 August 2026 | 87.72 (2.87%) | 89.19 | 82.56 - 89.19 | 1.2722 times | Thu 13 August 2026 | 85.27 (-0.84%) | 83.55 | 83.55 - 85.27 | 0.1572 times | Wed 12 August 2026 | 85.99 (-1.1%) | 85.99 | 85.99 - 85.99 | 0.0397 times | Tue 11 August 2026 | 86.95 (4.32%) | 86.95 | 86.95 - 86.95 | 0.0874 times | Mon 10 August 2026 | 83.35 (-0.66%) | 84.15 | 83.02 - 84.15 | 3.7659 times | Fri 07 August 2026 | 83.90 (0.14%) | 84.00 | 83.89 - 84.00 | 0.7544 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 78.58 and 83.42
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.00 (-3.35%) | 84.80 | 80.00 - 84.84 | 0.1652 times | Thu 20 August 2026 | 84.84 (-3.28%) | 86.90 | 80.62 - 86.90 | 0.1633 times | Fri 14 August 2026 | 87.72 (4.55%) | 84.15 | 82.56 - 89.19 | 0.3738 times | Fri 07 August 2026 | 83.90 (-2.63%) | 86.17 | 83.00 - 89.00 | 1.4708 times | Fri 31 July 2026 | 86.17 (-2.63%) | 88.00 | 84.10 - 91.99 | 1.2291 times | Fri 24 July 2026 | 88.50 (-6.84%) | 94.95 | 87.76 - 94.95 | 0.1083 times | Fri 17 July 2026 | 95.00 (4.97%) | 90.46 | 87.00 - 95.00 | 0.1044 times | Fri 10 July 2026 | 90.50 (-4.74%) | 91.11 | 88.50 - 96.50 | 0.1886 times | Fri 03 July 2026 | 95.00 (-1%) | 96.54 | 89.87 - 103.00 | 0.871 times | Thu 25 June 2026 | 95.96 (3.01%) | 87.20 | 87.20 - 112.30 | 5.3255 times | Fri 19 June 2026 | 93.16 (10.25%) | 85.00 | 83.40 - 95.12 | 0.9288 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 76.41 and 85.6
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 83.73 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.00 (-4.84%) | 86.17 | 80.00 - 89.19 | 0.5427 times | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.4872 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.8641 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.6729 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.6259 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.9625 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.8045 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.7262 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.8653 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4488 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.6486 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 44.91 and 97.15
| Yearly Target 1 | 32.55 |
| Yearly Target 2 | 57.27 |
| Yearly Target 3 | 84.786666666667 |
| Yearly Target 4 | 109.51 |
| Yearly Target 5 | 137.03 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.00 (-15.03%) | 98.51 | 60.06 - 112.30 | 0.1619 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7808 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7659 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5774 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9448 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8566 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6482 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2117 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0528 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 84.2 |
| 20 day DMA | 85.52 |
| 35 day DMA | 87.91 |
| 50 day DMA | 89.45 |
| 100 day DMA | 85.87 |
| 150 day DMA | 87.25 |
| 200 day DMA | 91.1 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 83.32 | 84.43 |
| 12 day EMA | 84.24 | 84.65 | 85.3 |
| 20 day EMA | 85.38 | 85.74 | 86.23 |
| 35 day EMA | 86.89 | 87.18 | 87.54 |
| 50 day EMA | 88.43 | 88.69 | 89 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 83.82 | 84.65 |
| 12 day SMA | 84.2 | 84.63 | 85.24 |
| 20 day SMA | 85.52 | 85.85 | 86.2 |
| 35 day SMA | 87.91 | 88.27 | 88.73 |
| 50 day SMA | 89.45 | 89.53 | 89.61 |
| 100 day SMA | 85.87 | 85.76 | 85.72 |
| 150 day SMA | 87.25 | 87.36 | 87.48 |
| 200 day SMA | 91.1 | 91.21 | 91.3 |


