ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 55.83 and 66.8

Intraday Target 153.9
Intraday Target 257.76
Intraday Target 364.866666666667
Intraday Target 468.73
Intraday Target 575.84

Daily price and volume Emmbi

Date Closing Open Range Volume
Fri 27 March 2026 61.63 (-10.84%) 68.10 61.00 - 71.97 3.6392 times
Wed 25 March 2026 69.12 (-3.26%) 75.49 67.06 - 75.55 1.5061 times
Tue 24 March 2026 71.45 (0.62%) 73.47 70.82 - 73.47 0.2944 times
Mon 23 March 2026 71.01 (-7.38%) 75.01 71.00 - 76.39 1.1284 times
Fri 20 March 2026 76.67 (-2.78%) 79.35 76.48 - 81.89 0.313 times
Thu 19 March 2026 78.86 (-4.04%) 82.18 78.55 - 83.32 0.8841 times
Wed 18 March 2026 82.18 (2.69%) 80.50 80.50 - 82.50 1.6085 times
Tue 17 March 2026 80.03 (2.13%) 78.81 77.55 - 81.36 0.2034 times
Mon 16 March 2026 78.36 (-2.69%) 76.09 75.92 - 78.36 0.4045 times
Fri 13 March 2026 80.53 (-3.06%) 82.10 80.48 - 83.05 0.0184 times
Thu 12 March 2026 83.07 (0.08%) 83.00 82.01 - 85.00 0.1733 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 53.62 and 69.01

Weekly Target 150.95
Weekly Target 256.29
Weekly Target 366.34
Weekly Target 471.68
Weekly Target 581.73

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Fri 27 March 2026 61.63 (-19.62%) 75.01 61.00 - 76.39 2.9756 times
Fri 20 March 2026 76.67 (-4.79%) 76.09 75.92 - 83.32 1.5465 times
Fri 13 March 2026 80.53 (-1.7%) 79.50 79.50 - 85.00 1.1524 times
Fri 06 March 2026 81.92 (-9.04%) 89.00 81.40 - 91.00 0.5214 times
Fri 27 February 2026 90.06 (-0.1%) 91.72 88.66 - 92.61 0.667 times
Fri 20 February 2026 90.15 (-3.03%) 92.97 89.40 - 95.35 0.5657 times
Thu 12 February 2026 92.97 (-0.42%) 96.35 92.25 - 97.63 1.1702 times
Fri 06 February 2026 93.36 (-0.15%) 91.33 91.33 - 97.62 0.7209 times
Fri 30 January 2026 93.50 (-2.09%) 88.41 88.41 - 95.66 0.1964 times
Fri 23 January 2026 95.50 (0.53%) 93.90 91.00 - 96.70 0.4839 times
Fri 16 January 2026 95.00 (-1.04%) 95.05 92.76 - 98.80 0.3129 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 46.32 and 76.32

Monthly Target 141.21
Monthly Target 251.42
Monthly Target 371.21
Monthly Target 481.42
Monthly Target 5101.21

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Fri 27 March 2026 61.63 (-31.57%) 89.00 61.00 - 91.00 1.1644 times
Fri 27 February 2026 90.06 (-3.68%) 91.33 88.66 - 97.63 0.5871 times
Fri 30 January 2026 93.50 (-3.11%) 98.51 88.41 - 101.00 0.5299 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.3612 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.3275 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 1.2031 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.7214 times
Fri 29 August 2025 102.00 (-6.55%) 107.50 97.15 - 115.80 0.9753 times
Thu 31 July 2025 109.15 (-0.68%) 110.05 107.25 - 117.25 1.4403 times
Mon 30 June 2025 109.90 (-1.21%) 112.00 106.50 - 121.55 1.6897 times
Fri 30 May 2025 111.25 (6.79%) 105.50 100.00 - 126.10 1.6083 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 41.32 and 81.32

Yearly Target 134.54
Yearly Target 248.09
Yearly Target 374.543333333333
Yearly Target 488.09
Yearly Target 5114.54

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Fri 27 March 2026 61.63 (-36.13%) 98.51 61.00 - 101.00 0.0666 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7892 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.7957 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.5944 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.955 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8766 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.6552 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.214 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0534 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi 533161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emmbi 533161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.3

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 8 points

Upper Bollinger band is at 95 and lower is at 66, while middle bands are at 74 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.49 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 69.98
12 day DMA 76.33
20 day DMA 80.05
35 day DMA 85.66
50 day DMA 88.2
100 day DMA 95.2
150 day DMA 97.78
200 day DMA 100.8

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1472.974.79
12 day EMA74.7877.1778.63
20 day EMA78.680.3981.58
35 day EMA83.1284.3985.29
50 day EMA87.1488.1888.96

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9873.4276.03
12 day SMA76.3378.1979.15
20 day SMA80.0581.5482.66
35 day SMA85.6686.687.3
50 day SMA88.288.9489.48
100 day SMA95.295.6396.01
150 day SMA97.7898.0598.26
200 day SMA100.8101.05101.26

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top