Munafa Stock Market Course + Intraday & FNO calls 
Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 89.95 and 93.95
| Intraday Target 1 | 88.63 |
| Intraday Target 2 | 91.27 |
| Intraday Target 3 | 92.633333333333 |
| Intraday Target 4 | 95.27 |
| Intraday Target 5 | 96.63 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.90 (2.07%) | 94.00 | 90.00 - 94.00 | 2.4026 times | Fri 25 September 2026 | 92.00 (2.34%) | 88.10 | 86.68 - 92.45 | 0.3634 times | Thu 24 September 2026 | 89.90 (2.1%) | 89.90 | 89.90 - 89.90 | 0.0861 times | Wed 23 September 2026 | 88.05 (-2.65%) | 89.00 | 88.05 - 89.00 | 1.4057 times | Tue 22 September 2026 | 90.45 (1.63%) | 85.40 | 85.40 - 91.00 | 1.7978 times | Mon 21 September 2026 | 89.00 (-1.93%) | 89.00 | 89.00 - 89.00 | 0.196 times | Fri 18 September 2026 | 90.75 (-0.27%) | 90.00 | 86.70 - 90.99 | 0.4638 times | Thu 17 September 2026 | 91.00 (1.11%) | 90.00 | 86.76 - 91.00 | 0.2486 times | Wed 16 September 2026 | 90.00 (1.18%) | 90.10 | 90.00 - 90.10 | 2.6345 times | Tue 15 September 2026 | 88.95 (-2.1%) | 88.95 | 88.95 - 88.95 | 0.4016 times | Fri 11 September 2026 | 90.86 (-0.15%) | 90.00 | 87.10 - 90.92 | 1.4894 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 89.95 and 93.95
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 92.633333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.90 (2.07%) | 94.00 | 90.00 - 94.00 | 0.2229 times | Fri 25 September 2026 | 92.00 (1.38%) | 89.00 | 85.40 - 92.45 | 0.3571 times | Fri 18 September 2026 | 90.75 (-0.12%) | 88.95 | 86.70 - 91.00 | 0.3478 times | Fri 11 September 2026 | 90.86 (-0.15%) | 91.00 | 87.10 - 93.95 | 0.7364 times | Fri 04 September 2026 | 91.00 (7.45%) | 88.92 | 88.92 - 94.60 | 1.5311 times | Fri 28 August 2026 | 84.69 (-0.18%) | 84.80 | 80.00 - 84.84 | 0.3673 times | Thu 20 August 2026 | 84.84 (-3.28%) | 86.90 | 80.62 - 86.90 | 0.3247 times | Fri 14 August 2026 | 87.72 (4.55%) | 84.15 | 82.56 - 89.19 | 0.7433 times | Fri 07 August 2026 | 83.90 (-2.63%) | 86.17 | 83.00 - 89.00 | 2.925 times | Fri 31 July 2026 | 86.17 (-2.63%) | 88.00 | 84.10 - 91.99 | 2.4443 times | Fri 24 July 2026 | 88.50 (-6.84%) | 94.95 | 87.76 - 94.95 | 0.2154 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 89.65 and 98.85
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 91.3 |
| Monthly Target 4 | 97.2 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.90 (5.6%) | 93.36 | 85.40 - 94.60 | 0.4023 times | Mon 31 August 2026 | 88.92 (3.19%) | 86.17 | 80.00 - 89.19 | 0.5507 times | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.4893 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.8721 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.6757 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.6285 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.9709 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.8079 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.7293 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.8733 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4507 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 50.86 and 103.1
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 65.21 |
| Yearly Target 3 | 88.753333333333 |
| Yearly Target 4 | 117.45 |
| Yearly Target 5 | 140.99 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.90 (-2.69%) | 98.51 | 60.06 - 112.30 | 0.1703 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.78 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7633 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5759 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9439 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8548 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6476 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2115 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0528 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi 533161 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emmbi 533161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmbi (533161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.81 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 90.49 |
| 20 day DMA | 90.93 |
| 35 day DMA | 88.05 |
| 50 day DMA | 88.47 |
| 100 day DMA | 88.15 |
| 150 day DMA | 86.6 |
| 200 day DMA | 89.24 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 90.41 | 89.61 |
| 12 day EMA | 90.68 | 90.1 | 89.75 |
| 20 day EMA | 90.08 | 89.68 | 89.44 |
| 35 day EMA | 89.72 | 89.47 | 89.32 |
| 50 day EMA | 88.88 | 88.67 | 88.53 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 89.88 | 89.63 |
| 12 day SMA | 90.49 | 90.29 | 90.06 |
| 20 day SMA | 90.93 | 90.47 | 89.92 |
| 35 day SMA | 88.05 | 87.9 | 87.74 |
| 50 day SMA | 88.47 | 88.39 | 88.35 |
| 100 day SMA | 88.15 | 88.05 | 88.01 |
| 150 day SMA | 86.6 | 86.61 | 86.62 |
| 200 day SMA | 89.24 | 89.29 | 89.34 |
Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
