Munafa Stock Market Course + Intraday & FNO calls 
Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 92.08 and 94.48
| Intraday Target 1 | 90.11 |
| Intraday Target 2 | 91.64 |
| Intraday Target 3 | 92.513333333333 |
| Intraday Target 4 | 94.04 |
| Intraday Target 5 | 94.91 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 93.16 (1.88%) | 90.99 | 90.99 - 93.39 | 2.5139 times | Thu 18 June 2026 | 91.44 (-0.6%) | 93.29 | 91.25 - 93.48 | 0.1497 times | Wed 17 June 2026 | 91.99 (0.63%) | 90.77 | 90.00 - 95.12 | 0.5569 times | Tue 16 June 2026 | 91.41 (7.2%) | 85.26 | 85.26 - 93.00 | 3.5989 times | Mon 15 June 2026 | 85.27 (0.91%) | 85.00 | 83.40 - 85.27 | 0.9223 times | Fri 12 June 2026 | 84.50 (1.08%) | 89.70 | 80.37 - 89.70 | 0.6796 times | Thu 11 June 2026 | 83.60 (-2.79%) | 83.45 | 83.00 - 83.81 | 0.4249 times | Wed 10 June 2026 | 86.00 (0.79%) | 85.33 | 83.40 - 86.40 | 0.3793 times | Tue 09 June 2026 | 85.33 (-0.61%) | 85.60 | 84.68 - 85.60 | 0.04 times | Mon 08 June 2026 | 85.85 (1.66%) | 83.49 | 82.64 - 86.50 | 0.7345 times | Fri 05 June 2026 | 84.45 (-0.73%) | 84.00 | 84.00 - 84.45 | 0.0046 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 88.28 and 100
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 90.56 |
| Weekly Target 4 | 97.72 |
| Weekly Target 5 | 102.28 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 93.16 (10.25%) | 85.00 | 83.40 - 95.12 | 1.7393 times | Fri 12 June 2026 | 84.50 (0.06%) | 83.49 | 80.37 - 89.70 | 0.5074 times | Fri 05 June 2026 | 84.45 (1.1%) | 83.00 | 81.25 - 86.00 | 0.7265 times | Fri 29 May 2026 | 83.53 (1.87%) | 91.50 | 81.02 - 91.50 | 1.7686 times | Fri 22 May 2026 | 82.00 (-1.38%) | 92.00 | 82.00 - 92.00 | 0.9399 times | Fri 15 May 2026 | 83.15 (0.82%) | 82.50 | 81.50 - 87.42 | 0.4574 times | Fri 08 May 2026 | 82.47 (-1.86%) | 84.50 | 81.59 - 94.00 | 1.8793 times | Thu 30 April 2026 | 84.03 (-0.93%) | 87.00 | 80.00 - 88.00 | 0.202 times | Fri 24 April 2026 | 84.82 (-4.16%) | 88.50 | 81.00 - 88.94 | 0.9801 times | Fri 17 April 2026 | 88.50 (2.88%) | 85.00 | 81.13 - 90.85 | 0.7996 times | Fri 10 April 2026 | 86.02 (23.27%) | 71.37 | 71.37 - 86.68 | 2.1385 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 86.77 and 101.52
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 89.55 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 104.3 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 93.16 (11.53%) | 83.00 | 80.37 - 95.12 | 0.3911 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.6636 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.6172 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.9355 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.7934 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.7162 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.8396 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4426 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.6259 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.975 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.3181 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 56.14 and 97.08
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 84.74 |
| Yearly Target 4 | 109.42 |
| Yearly Target 5 | 125.68 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 93.16 (-3.46%) | 98.51 | 60.06 - 101.00 | 0.1099 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7854 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7822 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5866 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9504 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8675 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.652 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2129 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0531 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi 533161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmbi 533161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emmbi 533161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.77
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmbi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmbi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.88 and Emmbi 533161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 87.34 |
| 20 day DMA | 85.97 |
| 35 day DMA | 85.13 |
| 50 day DMA | 85.23 |
| 100 day DMA | 85.66 |
| 150 day DMA | 90.8 |
| 200 day DMA | 93.93 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 89.61 | 88.7 |
| 12 day EMA | 88.29 | 87.41 | 86.68 |
| 20 day EMA | 86.91 | 86.25 | 85.7 |
| 35 day EMA | 85.35 | 84.89 | 84.5 |
| 50 day EMA | 84.28 | 83.92 | 83.61 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 88.92 | 87.35 |
| 12 day SMA | 87.34 | 86.48 | 86 |
| 20 day SMA | 85.97 | 85.43 | 85.07 |
| 35 day SMA | 85.13 | 84.88 | 84.78 |
| 50 day SMA | 85.23 | 84.88 | 84.45 |
| 100 day SMA | 85.66 | 85.66 | 85.7 |
| 150 day SMA | 90.8 | 90.89 | 91.01 |
| 200 day SMA | 93.93 | 93.99 | 94.05 |
Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
