ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 73.55 and 79.47

Intraday Target 172.08
Intraday Target 275.01
Intraday Target 378.003333333333
Intraday Target 480.93
Intraday Target 583.92

Daily price and volume Emmbi

Date Closing Open Range Volume
Thu 29 October 2026 77.93 (-3.94%) 81.00 75.08 - 81.00 0.1878 times
Wed 28 October 2026 81.13 (6.32%) 84.00 81.00 - 84.00 0.2835 times
Tue 27 October 2026 76.31 (-0.44%) 82.75 75.00 - 82.75 0.0132 times
Mon 26 October 2026 76.65 (-2.58%) 78.90 75.00 - 83.00 1.7597 times
Fri 23 October 2026 78.68 (-5.76%) 80.26 77.91 - 83.10 0.7388 times
Thu 22 October 2026 83.49 (3.2%) 81.15 80.77 - 85.36 0.0079 times
Wed 21 October 2026 80.90 (-1.39%) 94.30 80.67 - 94.30 0.5523 times
Mon 19 October 2026 82.04 (-0.1%) 82.01 80.67 - 90.02 6.3254 times
Fri 16 October 2026 82.12 (-2.82%) 84.58 82.00 - 86.40 0.1196 times
Tue 13 October 2026 84.50 (1.81%) 81.00 81.00 - 85.22 0.0117 times
Mon 12 October 2026 83.00 (-2.36%) 84.00 83.00 - 84.90 0.0289 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 71.97 and 80.97

Weekly Target 169.98
Weekly Target 273.95
Weekly Target 378.976666666667
Weekly Target 482.95
Weekly Target 587.98

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Thu 29 October 2026 77.93 (-0.95%) 78.90 75.00 - 84.00 1.5944 times
Fri 23 October 2026 78.68 (-4.19%) 82.01 77.91 - 94.30 5.4166 times
Fri 16 October 2026 82.12 (-3.4%) 84.00 81.00 - 86.40 0.1138 times
Mon 05 October 2026 85.01 (-3.4%) 89.00 84.34 - 89.00 0.2783 times
Thu 01 October 2026 88.00 (-4.35%) 94.00 84.90 - 94.00 0.2366 times
Fri 25 September 2026 92.00 (1.38%) 89.00 85.40 - 92.45 0.2524 times
Fri 18 September 2026 90.75 (-0.12%) 88.95 86.70 - 91.00 0.2458 times
Fri 11 September 2026 90.86 (-0.15%) 91.00 87.10 - 93.95 0.5204 times
Fri 04 September 2026 91.00 (7.45%) 88.92 88.92 - 94.60 1.0821 times
Fri 28 August 2026 84.69 (-0.18%) 84.80 80.00 - 84.84 0.2596 times
Thu 20 August 2026 84.84 (-3.28%) 86.90 80.62 - 86.90 0.2295 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 66.82 and 86.12

Monthly Target 163.11
Monthly Target 270.52
Monthly Target 382.41
Monthly Target 489.82
Monthly Target 5101.71

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Thu 29 October 2026 77.93 (-17.01%) 87.00 75.00 - 94.30 1.4112 times
Mon 28 September 2026 93.90 (5.6%) 93.36 85.40 - 94.60 0.4252 times
Mon 31 August 2026 88.92 (3.19%) 86.17 80.00 - 89.19 0.582 times
Fri 31 July 2026 86.17 (-12.07%) 97.12 84.10 - 99.19 0.5171 times
Tue 30 June 2026 98.00 (17.32%) 83.00 80.37 - 112.30 1.9785 times
Fri 29 May 2026 83.53 (-0.6%) 84.50 81.02 - 94.00 0.7142 times
Thu 30 April 2026 84.03 (39.28%) 64.80 64.80 - 90.85 0.6643 times
Mon 30 March 2026 60.33 (-33.01%) 89.00 60.06 - 91.00 2.083 times
Fri 27 February 2026 90.06 (-3.68%) 91.33 88.66 - 97.63 0.8539 times
Fri 30 January 2026 93.50 (-3.11%) 98.51 88.41 - 101.00 0.7707 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.9798 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 42.88 and 95.12

Yearly Target 131.19
Yearly Target 254.56
Yearly Target 383.43
Yearly Target 4106.8
Yearly Target 5135.67

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Thu 29 October 2026 77.93 (-19.24%) 98.51 60.06 - 112.30 0.1977 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7776 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.7547 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.571 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.941 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8491 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.6456 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.2108 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0526 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi 533161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 80 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.67 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 78.14
12 day DMA 80.98
20 day DMA 84.69
35 day DMA 86.97
50 day DMA 86.33
100 day DMA 87.81
150 day DMA 85.67
200 day DMA 88.07

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA7979.5478.74
12 day EMA81.2281.8281.95
20 day EMA83.1483.6983.96
35 day EMA84.5584.9485.16
50 day EMA85.6385.9486.14

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1479.2579.21
12 day SMA80.9881.8282.88
20 day SMA84.6985.3485.79
35 day SMA86.9787.0987.09
50 day SMA86.3386.4986.58
100 day SMA87.8187.8887.9
150 day SMA85.6785.7585.81
200 day SMA88.0788.1788.27

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top