Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 95.6 and 100
| Intraday Target 1 | 94.7 |
| Intraday Target 2 | 96.5 |
| Intraday Target 3 | 99.1 |
| Intraday Target 4 | 100.9 |
| Intraday Target 5 | 103.5 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 98.30 (-1.9%) | 100.20 | 97.30 - 101.70 | 0.9163 times |
| Thu 27 February 2025 | 100.20 (-5.16%) | 105.50 | 99.00 - 105.50 | 0.5225 times |
| Tue 25 February 2025 | 105.65 (-4.17%) | 109.80 | 105.00 - 111.10 | 0.3891 times |
| Mon 24 February 2025 | 110.25 (-0.9%) | 109.95 | 109.60 - 111.60 | 0.1785 times |
| Fri 21 February 2025 | 111.25 (0.77%) | 112.10 | 110.40 - 116.80 | 0.837 times |
| Thu 20 February 2025 | 110.40 (0.87%) | 110.25 | 108.10 - 112.40 | 0.5457 times |
| Wed 19 February 2025 | 109.45 (1.11%) | 106.80 | 106.65 - 111.90 | 1.4921 times |
| Tue 18 February 2025 | 108.25 (-0.09%) | 108.50 | 103.40 - 110.15 | 1.4168 times |
| Mon 17 February 2025 | 108.35 (0.6%) | 107.00 | 104.95 - 110.60 | 0.521 times |
| Fri 14 February 2025 | 107.70 (-7.75%) | 117.15 | 106.05 - 117.15 | 3.1809 times |
| Thu 13 February 2025 | 116.75 (-0.34%) | 117.45 | 115.65 - 119.90 | 0.7283 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 90.65 and 104.95
| Weekly Target 1 | 88.1 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 98.30 (-11.64%) | 109.95 | 97.30 - 111.60 | 0.0879 times |
| Fri 21 February 2025 | 111.25 (3.3%) | 107.00 | 103.40 - 116.80 | 0.2109 times |
| Fri 14 February 2025 | 107.70 (-15.26%) | 127.05 | 106.05 - 127.05 | 0.4877 times |
| Fri 07 February 2025 | 127.10 (0.43%) | 133.75 | 124.45 - 134.95 | 0.3169 times |
| Fri 31 January 2025 | 126.55 (-3.4%) | 130.40 | 117.65 - 132.70 | 0.4302 times |
| Fri 24 January 2025 | 131.00 (-4.06%) | 136.95 | 129.40 - 144.00 | 0.7652 times |
| Fri 17 January 2025 | 136.55 (-5.34%) | 140.55 | 133.95 - 144.35 | 0.6298 times |
| Fri 10 January 2025 | 144.25 (-10.82%) | 164.00 | 142.30 - 176.35 | 1.6914 times |
| Fri 03 January 2025 | 161.75 (-1.67%) | 164.50 | 151.65 - 172.85 | 1.574 times |
| Fri 27 December 2024 | 164.50 (5.15%) | 162.20 | 158.85 - 177.20 | 3.8059 times |
| Fri 20 December 2024 | 156.45 (1.92%) | 153.50 | 135.60 - 164.95 | 2.6362 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 78.98 and 116.63
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 110.18333333333 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 147.83 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 98.30 (-22.32%) | 133.75 | 97.30 - 134.95 | 0.2635 times |
| Fri 31 January 2025 | 126.55 (-21.79%) | 161.95 | 117.65 - 176.35 | 1.0593 times |
| Tue 31 December 2024 | 161.80 (18.1%) | 137.25 | 130.90 - 177.20 | 1.9976 times |
| Fri 29 November 2024 | 137.00 (-2.42%) | 143.45 | 126.65 - 151.55 | 0.6039 times |
| Thu 31 October 2024 | 140.40 (8.38%) | 129.55 | 122.45 - 146.75 | 0.7688 times |
| Mon 30 September 2024 | 129.55 (4.43%) | 124.00 | 123.45 - 157.00 | 2.0785 times |
| Fri 30 August 2024 | 124.05 (9.73%) | 113.50 | 99.65 - 127.70 | 1.1798 times |
| Wed 31 July 2024 | 113.05 (2.29%) | 109.55 | 99.50 - 120.00 | 0.8495 times |
| Fri 28 June 2024 | 110.52 (11.08%) | 101.05 | 93.60 - 117.00 | 0.6611 times |
| Fri 31 May 2024 | 99.50 (-6.33%) | 106.15 | 95.00 - 114.90 | 0.538 times |
| Tue 30 April 2024 | 106.22 (18.95%) | 93.35 | 92.75 - 110.19 | 0.3719 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmbi 533161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.33
Munafa value: 15 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 11 points
Upper Bollinger band is at 136 and lower is at 96, while middle bands are at 106 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.
Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.23 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 108.64 |
| 20 day DMA | 115.76 |
| 35 day DMA | 123.46 |
| 50 day DMA | 134.17 |
| 100 day DMA | 135.66 |
| 150 day DMA | 131.46 |
| 200 day DMA | 125.29 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.48 | 106.07 | 109.01 |
| 12 day EMA | 109.01 | 110.96 | 112.92 |
| 20 day EMA | 114.26 | 115.94 | 117.6 |
| 35 day EMA | 123.37 | 124.85 | 126.3 |
| 50 day EMA | 132.05 | 133.43 | 134.79 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 107.55 | 109.4 |
| 12 day SMA | 108.64 | 110.3 | 112.03 |
| 20 day SMA | 115.76 | 117.13 | 118.38 |
| 35 day SMA | 123.46 | 124.87 | 126.52 |
| 50 day SMA | 134.17 | 135.04 | 135.93 |
| 100 day SMA | 135.66 | 135.95 | 136.22 |
| 150 day SMA | 131.46 | 131.49 | 131.5 |
| 200 day SMA | 125.29 | 125.29 | 125.29 |
Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
