ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 85.86 and 86.91

Intraday Target 185.06
Intraday Target 285.61
Intraday Target 386.106666666667
Intraday Target 486.66
Intraday Target 587.16

Daily price and volume Emmbi

Date Closing Open Range Volume
Fri 31 July 2026 86.17 (0.76%) 85.55 85.55 - 86.60 1.3685 times
Thu 30 July 2026 85.52 (0%) 86.10 85.52 - 87.00 1.7446 times
Wed 29 July 2026 85.52 (-3.8%) 84.75 84.55 - 87.99 4.2457 times
Tue 28 July 2026 88.90 (-3.36%) 88.90 88.90 - 88.90 0.0083 times
Mon 27 July 2026 91.99 (3.94%) 88.00 84.10 - 91.99 1.823 times
Fri 24 July 2026 88.50 (0.34%) 88.00 88.00 - 88.50 0.0584 times
Thu 23 July 2026 88.20 (0.22%) 88.00 88.00 - 88.20 0.0434 times
Wed 22 July 2026 88.01 (-4.72%) 88.01 87.76 - 88.01 0.5829 times
Tue 21 July 2026 92.37 (-2.72%) 94.25 92.37 - 94.25 0.0267 times
Mon 20 July 2026 94.95 (-0.05%) 94.95 94.95 - 94.95 0.0984 times
Fri 17 July 2026 95.00 (4.65%) 95.00 95.00 - 95.00 0.0083 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 81.19 and 89.08

Weekly Target 179.53
Weekly Target 282.85
Weekly Target 387.42
Weekly Target 490.74
Weekly Target 595.31

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Fri 31 July 2026 86.17 (-2.63%) 88.00 84.10 - 91.99 1.1866 times
Fri 24 July 2026 88.50 (-6.84%) 94.95 87.76 - 94.95 0.1046 times
Fri 17 July 2026 95.00 (4.97%) 90.46 87.00 - 95.00 0.1008 times
Fri 10 July 2026 90.50 (-4.74%) 91.11 88.50 - 96.50 0.1821 times
Fri 03 July 2026 95.00 (-1%) 96.54 89.87 - 103.00 0.8408 times
Thu 25 June 2026 95.96 (3.01%) 87.20 87.20 - 112.30 5.1409 times
Fri 19 June 2026 93.16 (10.25%) 85.00 83.40 - 95.12 0.8966 times
Fri 12 June 2026 84.50 (0.06%) 83.49 80.37 - 89.70 0.2615 times
Fri 05 June 2026 84.45 (1.1%) 83.00 81.25 - 86.00 0.3745 times
Fri 29 May 2026 83.53 (1.87%) 91.50 81.02 - 91.50 0.9117 times
Fri 22 May 2026 82.00 (-1.38%) 92.00 82.00 - 92.00 0.4845 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 77.59 and 92.68

Monthly Target 174.73
Monthly Target 280.45
Monthly Target 389.82
Monthly Target 495.54
Monthly Target 5104.91

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Fri 31 July 2026 86.17 (-12.07%) 97.12 84.10 - 99.19 0.4387 times
Tue 30 June 2026 98.00 (17.32%) 83.00 80.37 - 112.30 1.6785 times
Fri 29 May 2026 83.53 (-0.6%) 84.50 81.02 - 94.00 0.6059 times
Thu 30 April 2026 84.03 (39.28%) 64.80 64.80 - 90.85 0.5635 times
Mon 30 March 2026 60.33 (-33.01%) 89.00 60.06 - 91.00 1.7671 times
Fri 27 February 2026 90.06 (-3.68%) 91.33 88.66 - 97.63 0.7244 times
Fri 30 January 2026 93.50 (-3.11%) 98.51 88.41 - 101.00 0.6539 times
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 1.6796 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.4041 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 1.4844 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.8901 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 47 and 99.24

Yearly Target 133.94
Yearly Target 260.05
Yearly Target 386.176666666667
Yearly Target 4112.29
Yearly Target 5138.42

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Fri 31 July 2026 86.17 (-10.7%) 98.51 60.06 - 112.30 0.1507 times
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7818 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.7694 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.5794 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.946 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.8589 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.6491 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.2119 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0529 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.08 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 87.62
12 day DMA 89.66
20 day DMA 90.22
35 day DMA 91.43
50 day DMA 89.29
100 day DMA 85.34
150 day DMA 88.65
200 day DMA 92.31

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0487.4788.45
12 day EMA88.7589.2289.89
20 day EMA89.6189.9790.44
35 day EMA89.1689.3489.56
50 day EMA88.7388.8388.96

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6288.0988.62
12 day SMA89.6690.0490.42
20 day SMA90.2290.6491.24
35 day SMA91.4391.4291.42
50 day SMA89.2989.2689.23
100 day SMA85.3485.3885.42
150 day SMA88.6588.7388.83
200 day SMA92.3192.3992.47

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top