ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmbi

Strong intraday Stock price targets for Emmbi are 94.9 and 98.1

Intraday Target 194.37
Intraday Target 295.43
Intraday Target 397.566666666667
Intraday Target 498.63
Intraday Target 5100.77

Daily price and volume Emmbi

Date Closing Open Range Volume
Wed 31 December 2025 96.50 (0%) 97.50 96.50 - 99.70 3.2666 times
Tue 30 December 2025 96.50 (-0.72%) 98.25 96.50 - 98.25 0.5317 times
Mon 29 December 2025 97.20 (-2.41%) 98.45 97.05 - 99.85 1.6562 times
Fri 26 December 2025 99.60 (0.4%) 99.10 98.50 - 100.80 0.5032 times
Wed 24 December 2025 99.20 (-3.31%) 99.95 98.90 - 99.95 0.4525 times
Tue 23 December 2025 102.60 (1.58%) 101.00 100.00 - 103.50 1.7742 times
Mon 22 December 2025 101.00 (2.96%) 99.35 98.85 - 101.00 0.4977 times
Fri 19 December 2025 98.10 (-0.91%) 99.15 98.05 - 99.25 0.6355 times
Thu 18 December 2025 99.00 (-0.95%) 99.95 99.00 - 99.95 0.1607 times
Wed 17 December 2025 99.95 (1.47%) 99.55 97.65 - 100.40 0.5218 times
Tue 16 December 2025 98.50 (-2.14%) 99.00 98.50 - 99.00 0.2077 times

 Daily chart Emmbi

Weekly price and charts Emmbi

Strong weekly Stock price targets for Emmbi 533161 are 94.83 and 98.18

Weekly Target 194.27
Weekly Target 295.38
Weekly Target 397.616666666667
Weekly Target 498.73
Weekly Target 5100.97

Weekly price and volumes for Emmbi

Date Closing Open Range Volume
Wed 31 December 2025 96.50 (-3.11%) 98.45 96.50 - 99.85 0.7937 times
Fri 26 December 2025 99.60 (1.53%) 99.35 98.50 - 103.50 0.4697 times
Fri 19 December 2025 98.10 (1.87%) 96.95 96.80 - 100.80 0.7065 times
Fri 12 December 2025 96.30 (-3.7%) 100.20 93.50 - 100.20 3.8478 times
Fri 05 December 2025 100.00 (-3.89%) 104.55 100.00 - 104.65 0.2062 times
Fri 28 November 2025 104.05 (-1.42%) 114.50 100.00 - 114.50 0.4211 times
Fri 21 November 2025 105.55 (-4.87%) 115.70 105.40 - 116.55 0.4311 times
Fri 14 November 2025 110.95 (2.07%) 110.05 102.75 - 111.25 0.3559 times
Fri 07 November 2025 108.70 (-0.64%) 107.70 104.35 - 110.65 0.2412 times
Fri 31 October 2025 109.40 (9.13%) 104.20 100.50 - 111.00 2.527 times
Thu 23 October 2025 100.25 (1.26%) 97.50 97.50 - 102.90 0.3587 times

 weekly chart Emmbi

Monthly price and charts Emmbi

Strong monthly Stock price targets for Emmbi 533161 are 89.43 and 100.58

Monthly Target 187.07
Monthly Target 291.78
Monthly Target 398.216666666667
Monthly Target 4102.93
Monthly Target 5109.37

Monthly price and volumes Emmbi

Date Closing Open Range Volume
Wed 31 December 2025 96.50 (-7.26%) 104.55 93.50 - 104.65 0.8353 times
Fri 28 November 2025 104.05 (-4.89%) 107.70 100.00 - 116.55 0.201 times
Fri 31 October 2025 109.40 (7.68%) 100.10 95.50 - 111.00 0.7382 times
Tue 30 September 2025 101.60 (-0.39%) 94.50 94.50 - 109.70 0.4427 times
Fri 29 August 2025 102.00 (-6.55%) 107.50 97.15 - 115.80 0.5985 times
Thu 31 July 2025 109.15 (-0.68%) 110.05 107.25 - 117.25 0.8838 times
Mon 30 June 2025 109.90 (-1.21%) 112.00 106.50 - 121.55 1.0368 times
Fri 30 May 2025 111.25 (6.79%) 105.50 100.00 - 126.10 0.9869 times
Wed 30 April 2025 104.18 (18.6%) 90.92 82.90 - 123.00 2.3326 times
Fri 28 March 2025 87.84 (-10.64%) 98.66 86.58 - 105.43 1.9443 times
Fri 28 February 2025 98.30 (-22.32%) 133.75 97.30 - 134.95 1.314 times

 monthly chart Emmbi

Yearly price and charts Emmbi

Strong yearly Stock price targets for Emmbi 533161 are 42.98 and 136.43

Yearly Target 125.13
Yearly Target 260.82
Yearly Target 3118.58333333333
Yearly Target 4154.27
Yearly Target 5212.03

Yearly price and volumes Emmbi

Date Closing Open Range Volume
Wed 31 December 2025 96.50 (-40.36%) 161.95 82.90 - 176.35 0.7067 times
Tue 31 December 2024 161.80 (55.28%) 105.75 87.60 - 177.20 2.5036 times
Fri 29 December 2023 104.20 (8.6%) 95.40 73.05 - 126.50 1.4278 times
Fri 30 December 2022 95.95 (-6.21%) 101.90 76.50 - 121.00 0.8552 times
Fri 31 December 2021 102.30 (30.99%) 78.70 72.00 - 125.00 1.6805 times
Thu 31 December 2020 78.10 (-23.47%) 105.25 41.10 - 141.05 0.5868 times
Tue 31 December 2019 102.05 (-18.2%) 125.95 95.00 - 175.00 0.1916 times
Mon 31 December 2018 124.75 (0%) 116.50 105.15 - 137.90 0.0478 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Emmbi

Tomorrow's movement Prediction of Emmbi 533161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmbi 533161 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Emmbi 533161 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.05

Munafa value: 10 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmbi (533161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmbi in short term and the sell signal is strong.

Emmbi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmbi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.52 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.

Emmbi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmbi 533161

DMA (daily moving average) of Emmbi 533161

DMA period DMA value
5 day DMA 97.8
12 day DMA 99.07
20 day DMA 98.69
35 day DMA 102.06
50 day DMA 102.93
100 day DMA 102.99
150 day DMA 105.7
200 day DMA 105.06

EMA (exponential moving average) of Emmbi 533161

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6198.1799
12 day EMA98.5798.9599.39
20 day EMA99.3899.68100.01
35 day EMA100.65100.89101.15
50 day EMA102.24102.47102.71

SMA (simple moving average) of Emmbi 533161

SMA period SMA current SMA prev SMA prev2
5 day SMA97.899.0299.92
12 day SMA99.0799.0598.96
20 day SMA98.6999.0199.34
35 day SMA102.06102.32102.56
50 day SMA102.93103.02103.08
100 day SMA102.99103.11103.25
150 day SMA105.7105.87106.02
200 day SMA105.06105.07105.09

Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top