Munafa Stock Market Course + Intraday & FNO calls 
Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmbi
Strong intraday Stock price targets for Emmbi are 85.13 and 86.61
| Intraday Target 1 | 83.94 |
| Intraday Target 2 | 84.84 |
| Intraday Target 3 | 85.42 |
| Intraday Target 4 | 86.32 |
| Intraday Target 5 | 86.9 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.74 (-0.06%) | 85.00 | 84.52 - 86.00 | 0.0985 times | Wed 22 April 2026 | 85.79 (-3.54%) | 83.10 | 82.00 - 88.44 | 2.0901 times | Tue 21 April 2026 | 88.94 (1.41%) | 87.00 | 84.81 - 88.94 | 0.0891 times | Mon 20 April 2026 | 87.70 (-0.9%) | 88.50 | 87.70 - 88.50 | 0.0189 times | Fri 17 April 2026 | 88.50 (0%) | 89.24 | 88.40 - 89.75 | 0.2213 times | Thu 16 April 2026 | 88.50 (1.7%) | 89.50 | 87.07 - 90.85 | 0.9344 times | Wed 15 April 2026 | 87.02 (4.4%) | 88.00 | 87.00 - 89.71 | 1.1233 times | Mon 13 April 2026 | 83.35 (-3.1%) | 85.00 | 81.13 - 85.00 | 0.3036 times | Fri 10 April 2026 | 86.02 (2.81%) | 85.34 | 82.84 - 86.68 | 2.8876 times | Thu 09 April 2026 | 83.67 (2.16%) | 83.37 | 81.53 - 84.25 | 2.2332 times | Wed 08 April 2026 | 81.90 (5.36%) | 79.91 | 79.80 - 81.90 | 0.6801 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 80.4 and 87.34
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 85.56 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.74 (-3.12%) | 88.50 | 82.00 - 88.94 | 0.3335 times | Fri 17 April 2026 | 88.50 (2.88%) | 85.00 | 81.13 - 90.85 | 0.3751 times | Fri 10 April 2026 | 86.02 (23.27%) | 71.37 | 71.37 - 86.68 | 1.0031 times | Thu 02 April 2026 | 69.78 (13.22%) | 61.50 | 60.06 - 70.50 | 1.5592 times | Fri 27 March 2026 | 61.63 (-19.62%) | 75.01 | 61.00 - 76.39 | 2.6954 times | Fri 20 March 2026 | 76.67 (-4.79%) | 76.09 | 75.92 - 83.32 | 1.4009 times | Fri 13 March 2026 | 80.53 (-1.7%) | 79.50 | 79.50 - 85.00 | 1.0439 times | Fri 06 March 2026 | 81.92 (-9.04%) | 89.00 | 81.40 - 91.00 | 0.4723 times | Fri 27 February 2026 | 90.06 (-0.1%) | 91.72 | 88.66 - 92.61 | 0.6042 times | Fri 20 February 2026 | 90.15 (-3.03%) | 92.97 | 89.40 - 95.35 | 0.5124 times | Thu 12 February 2026 | 92.97 (-0.42%) | 96.35 | 92.25 - 97.63 | 1.06 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 75.27 and 101.32
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 80.463333333333 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 106.51 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.74 (42.12%) | 64.80 | 64.80 - 90.85 | 0.4571 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.5933 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.6531 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.5895 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.5143 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3643 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.3384 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.8026 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.085 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.6023 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.8798 times |
Yearly price and charts Emmbi
Strong yearly Stock price targets for Emmbi 533161 are 52.43 and 93.37
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 63.53 |
| Yearly Target 3 | 82.266666666667 |
| Yearly Target 4 | 104.47 |
| Yearly Target 5 | 123.21 |
Yearly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 85.74 (-11.15%) | 98.51 | 60.06 - 101.00 | 0.0862 times | Wed 31 December 2025 | 96.50 (-40.36%) | 161.95 | 82.90 - 176.35 | 0.7875 times | Tue 31 December 2024 | 161.80 (55.28%) | 105.75 | 87.60 - 177.20 | 2.7896 times | Fri 29 December 2023 | 104.20 (8.6%) | 95.40 | 73.05 - 126.50 | 1.5909 times | Fri 30 December 2022 | 95.95 (-6.21%) | 101.90 | 76.50 - 121.00 | 0.9529 times | Fri 31 December 2021 | 102.30 (30.99%) | 78.70 | 72.00 - 125.00 | 1.8725 times | Thu 31 December 2020 | 78.10 (-23.47%) | 105.25 | 41.10 - 141.05 | 0.6538 times | Tue 31 December 2019 | 102.05 (-18.2%) | 125.95 | 95.00 - 175.00 | 0.2135 times | Mon 31 December 2018 | 124.75 (0%) | 116.50 | 105.15 - 137.90 | 0.0533 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmbi
Tomorrow's movement Prediction of Emmbi 533161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmbi 533161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 10 points
Upper Bollinger band is at 98 and lower is at 61, while middle bands are at 70 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emmbi (533161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmbi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emmbi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.79 and Emmbi 533161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi 533161 stock. Volume based technical analysis of Emmbi 533161 stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 85.41 |
| 20 day DMA | 78.53 |
| 35 day DMA | 80.24 |
| 50 day DMA | 84.04 |
| 100 day DMA | 90.84 |
| 150 day DMA | 95.44 |
| 200 day DMA | 98.28 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.53 | 86.92 | 87.48 |
| 12 day EMA | 84.43 | 84.19 | 83.9 |
| 20 day EMA | 82.85 | 82.55 | 82.21 |
| 35 day EMA | 83.47 | 83.34 | 83.2 |
| 50 day EMA | 85.18 | 85.16 | 85.13 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 87.89 | 88.13 |
| 12 day SMA | 85.41 | 84.55 | 83.21 |
| 20 day SMA | 78.53 | 78.08 | 77.73 |
| 35 day SMA | 80.24 | 80.36 | 80.52 |
| 50 day SMA | 84.04 | 84.2 | 84.37 |
| 100 day SMA | 90.84 | 90.99 | 91.19 |
| 150 day SMA | 95.44 | 95.56 | 95.69 |
| 200 day SMA | 98.28 | 98.4 | 98.52 |
Videos related to: Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
