Weekly charts share 533161 EMMBI BSE Stock exchange
Stock 533161 - Share EMMBI trades in BSE
Weekly charts share 533161 EMMBI BSE Stock exchange
Stock 533161 - Share EMMBI trades in BSE
- Weekly Support: 90.65
- Weekly Resistance: 104.95
- 4 Week Moving Average is 111.09
- 12 Week Moving Average is 134.91
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533161
- 533161 Experts view
- Tomorrow's Movement 533161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -11.64% | 109.95 | 98.30 | 111.60 | 97.30 | 0.417 times |
| Fri 21 Feb 2025 | 3.3% | 107.00 | 111.25 | 116.80 | 103.40 | 0.433 times |
| Fri 14 Feb 2025 | -15.26% | 127.05 | 107.70 | 127.05 | 106.05 | 1.539 times |
| Fri 07 Feb 2025 | 0.43% | 133.75 | 127.10 | 134.95 | 124.45 | 0.737 times |
| Fri 31 Jan 2025 | -3.4% | 130.40 | 126.55 | 132.70 | 117.65 | 0.562 times |
| Fri 24 Jan 2025 | -4.06% | 136.95 | 131.00 | 144.00 | 129.40 | 1.215 times |
| Fri 17 Jan 2025 | -5.34% | 140.55 | 136.55 | 144.35 | 133.95 | 0.372 times |
| Fri 10 Jan 2025 | -10.82% | 164.00 | 144.25 | 176.35 | 142.30 | 1.075 times |
| Fri 03 Jan 2025 | -1.67% | 164.50 | 161.75 | 172.85 | 151.65 | 0.414 times |
| Fri 27 Dec 2024 | 5.15% | 162.20 | 164.50 | 177.20 | 158.85 | 1.444 times |
Volume is in comparison with previous volume
Weekly charts share 533161 EMMBI BSE Stock exchange
These are Weekly charts share 533161 EMMBI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533161 EMMBI BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance