Weekly charts share 533161 EMMBI BSE Stock exchange

Stock 533161 - Share EMMBI trades in BSE

Weekly charts share 533161 EMMBI BSE Stock exchange

Stock 533161 - Share EMMBI trades in BSE

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -11.64% 109.95 98.30 111.60 97.300.417 times
Fri 21 Feb 2025 3.3% 107.00 111.25 116.80 103.400.433 times
Fri 14 Feb 2025 -15.26% 127.05 107.70 127.05 106.051.539 times
Fri 07 Feb 2025 0.43% 133.75 127.10 134.95 124.450.737 times
Fri 31 Jan 2025 -3.4% 130.40 126.55 132.70 117.650.562 times
Fri 24 Jan 2025 -4.06% 136.95 131.00 144.00 129.401.215 times
Fri 17 Jan 2025 -5.34% 140.55 136.55 144.35 133.950.372 times
Fri 10 Jan 2025 -10.82% 164.00 144.25 176.35 142.301.075 times
Fri 03 Jan 2025 -1.67% 164.50 161.75 172.85 151.650.414 times
Fri 27 Dec 2024 5.15% 162.20 164.50 177.20 158.851.444 times

Volume is in comparison with previous volume

Weekly charts share 533161 EMMBI BSE Stock exchange

These are Weekly charts share 533161 EMMBI BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 533161 EMMBI BSE Stock exchange

Videos related to: Weekly charts share 533161 EMMBI BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 533161 EMMBI BSE Stock exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top