Monthly charts share 533161 EMMBI BSE Stock exchange

Stock 533161 - Share EMMBI trades in BSE

Monthly charts share 533161 EMMBI BSE Stock exchange

Stock 533161 - Share EMMBI trades in BSE

Date Change Open Close High Low Volume
Fri 28 Feb 2025 -22.32% 133.75 98.30 134.95 97.300.249 times
Fri 31 Jan 2025 -21.79% 161.95 126.55 176.35 117.650.53 times
Tue 31 Dec 2024 18.1% 137.25 161.80 177.20 130.903.308 times
Fri 29 Nov 2024 -2.42% 143.45 137.00 151.55 126.650.785 times
Thu 31 Oct 2024 8.38% 129.55 140.40 146.75 122.450.37 times
Mon 30 Sep 2024 4.43% 124.00 129.55 157.00 123.451.762 times
Fri 30 Aug 2024 9.73% 113.50 124.05 127.70 99.651.389 times
Wed 31 Jul 2024 2.29% 109.55 113.05 120.00 99.501.285 times
Fri 28 Jun 2024 11.08% 101.05 110.52 117.00 93.601.229 times
Fri 31 May 2024 -6.33% 106.15 99.50 114.90 95.001.447 times

Volume is in comparison with prev months total volume

Monthly charts share 533161 EMMBI BSE Stock exchange

These are Monthly charts share 533161 EMMBI BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 533161 EMMBI BSE Stock exchange

Videos related to: Monthly charts share 533161 EMMBI BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 533161 EMMBI BSE Stock exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top