ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 123.65 and 127.65

Intraday Target 1122.98
Intraday Target 2124.32
Intraday Target 3126.98333333333
Intraday Target 4128.32
Intraday Target 5130.98

Daily price and volume Kdl

Date Closing Open Range Volume
Tue 20 January 2026 125.65 (-4.99%) 129.00 125.65 - 129.65 1.7507 times
Mon 19 January 2026 132.25 (-4.99%) 142.00 132.25 - 145.05 1.203 times
Fri 16 January 2026 139.20 (4.98%) 137.95 132.60 - 139.20 0.9246 times
Wed 14 January 2026 132.60 (4.99%) 129.00 123.00 - 132.60 1.6778 times
Tue 13 January 2026 126.30 (-1.48%) 126.00 124.20 - 130.95 0.9296 times
Mon 12 January 2026 128.20 (-2.95%) 133.00 127.20 - 133.00 0.6 times
Fri 09 January 2026 132.10 (-1.89%) 134.65 131.00 - 136.85 0.4604 times
Thu 08 January 2026 134.65 (-0.04%) 132.00 131.35 - 138.95 1.0187 times
Wed 07 January 2026 134.70 (-2.18%) 135.00 133.05 - 139.00 0.7871 times
Tue 06 January 2026 137.70 (-2.24%) 141.40 136.25 - 142.00 0.648 times
Mon 05 January 2026 140.85 (-1.05%) 137.20 137.20 - 141.70 0.7087 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 115.95 and 135.35

Weekly Target 1112.72
Weekly Target 2119.18
Weekly Target 3132.11666666667
Weekly Target 4138.58
Weekly Target 5151.52

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Tue 20 January 2026 125.65 (-9.73%) 142.00 125.65 - 145.05 0.6719 times
Fri 16 January 2026 139.20 (5.37%) 133.00 123.00 - 139.20 0.94 times
Fri 09 January 2026 132.10 (-7.2%) 137.20 131.00 - 142.00 0.8242 times
Fri 02 January 2026 142.35 (-7.11%) 150.20 138.25 - 150.95 0.8642 times
Fri 26 December 2025 153.25 (-1.48%) 147.80 140.45 - 161.00 0.8938 times
Fri 19 December 2025 155.55 (15.39%) 141.50 140.00 - 171.85 1.3609 times
Fri 12 December 2025 134.80 (-5.87%) 143.10 122.10 - 146.40 1.0569 times
Fri 05 December 2025 143.20 (-8.88%) 157.00 139.65 - 157.15 1.1039 times
Fri 28 November 2025 157.15 (-5.45%) 164.80 135.50 - 166.20 0.7266 times
Fri 21 November 2025 166.20 (-9.5%) 185.00 165.40 - 185.75 1.5576 times
Fri 14 November 2025 183.65 (4.32%) 177.00 175.00 - 194.05 1.0587 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 111.83 and 136.83

Monthly Target 1107.22
Monthly Target 2116.43
Monthly Target 3132.21666666667
Monthly Target 4141.43
Monthly Target 5157.22

Monthly price and volumes Kdl

Date Closing Open Range Volume
Tue 20 January 2026 125.65 (-11.14%) 144.55 123.00 - 148.00 0.2986 times
Wed 31 December 2025 141.40 (-10.02%) 157.00 122.10 - 171.85 0.5204 times
Fri 28 November 2025 157.15 (-22.03%) 191.50 135.50 - 199.75 0.4922 times
Fri 31 October 2025 201.55 (-27.49%) 264.10 175.10 - 264.10 1.2098 times
Tue 30 September 2025 277.95 (116.22%) 133.00 133.00 - 340.30 0.8457 times
Fri 29 August 2025 128.55 (28.17%) 100.20 71.05 - 128.55 0.8693 times
Thu 31 July 2025 100.30 (-37.53%) 160.55 100.15 - 173.00 1.8675 times
Mon 30 June 2025 160.55 (-29.57%) 216.60 157.35 - 260.00 3.8484 times
Fri 30 May 2025 227.95 (-65.89%) 634.95 227.95 - 634.95 0.0399 times
Wed 30 April 2025 668.35 (-45.95%) 1174.65 668.35 - 1174.65 0.0082 times
Fri 20 December 2024 1236.45 (-15.53%) 1390.70 971.30 - 1390.70 2.3946 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are 111.83 and 136.83

Yearly Target 1107.22
Yearly Target 2116.43
Yearly Target 3132.21666666667
Yearly Target 4141.43
Yearly Target 5157.22

Yearly price and volumes Kdl

Date Closing Open Range Volume
Tue 20 January 2026 125.65 (-11.14%) 144.55 123.00 - 148.00 0.1664 times
Wed 31 December 2025 141.40 (-88.56%) 1174.65 71.05 - 1174.65 5.4072 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 3.3815 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.0334 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0005 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0012 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.0089 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0008 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kdl 521238 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kdl 521238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.1

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 10 points

Upper Bollinger band is at 158 and lower is at 122, while middle bands are at 131 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kdl in short term and the sell signal is strong.

Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.78 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 131.2
12 day DMA 133.88
20 day DMA 139.77
35 day DMA 141.65
50 day DMA 150.4
100 day DMA 181.46
150 day DMA 165.27
200 day DMA 283.97

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA130.86133.46134.07
12 day EMA134.24135.8136.45
20 day EMA137.91139.2139.93
35 day EMA145.12146.27147.1
50 day EMA151.65152.71153.54

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA131.2131.71131.68
12 day SMA133.88135.48136.25
20 day SMA139.77141.27142.84
35 day SMA141.65142.55143.05
50 day SMA150.4151.41152.44
100 day SMA181.46181.26180.94
150 day SMA165.27166.09166.79
200 day SMA283.97289.01294.31

Fundamentals, profit and EPS of Kdl 521238

EPS is 0.49 and PE is: 256.43

Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)

Debt: 81.41 in crores

Market capitalization: 1291.06

EPS is 1.47 and PE is: 85.48

Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)

Debt: 87.57 in crores

Market capitalization: 1301.69

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top