Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 92.59 and 96.44
| Intraday Target 1 | 89.54 |
| Intraday Target 2 | 91.78 |
| Intraday Target 3 | 93.39 |
| Intraday Target 4 | 95.63 |
| Intraday Target 5 | 97.24 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.02 (1.1%) | 91.15 | 91.15 - 95.00 | 0.8289 times | Thu 02 July 2026 | 93.00 (1.04%) | 91.00 | 91.00 - 93.90 | 0.9315 times | Wed 01 July 2026 | 92.04 (-0.34%) | 91.01 | 91.01 - 96.80 | 1.0192 times | Tue 30 June 2026 | 92.35 (-0.05%) | 93.05 | 91.20 - 94.55 | 0.6004 times | Mon 29 June 2026 | 92.40 (-2.17%) | 92.60 | 90.25 - 94.45 | 0.6617 times | Thu 25 June 2026 | 94.45 (-4.55%) | 97.50 | 90.00 - 99.35 | 2.0202 times | Wed 24 June 2026 | 98.95 (0.46%) | 98.50 | 98.45 - 101.95 | 1.444 times | Tue 23 June 2026 | 98.50 (-1.99%) | 103.00 | 98.00 - 103.00 | 0.8901 times | Mon 22 June 2026 | 100.50 (-1.03%) | 100.10 | 99.00 - 102.00 | 0.9635 times | Fri 19 June 2026 | 101.55 (-0.05%) | 103.20 | 100.10 - 103.20 | 0.6405 times | Thu 18 June 2026 | 101.60 (-0.39%) | 100.40 | 100.40 - 103.40 | 0.7842 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 92.14 and 98.69
| Weekly Target 1 | 87.14 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 93.69 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 100.24 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.02 (-0.46%) | 92.60 | 90.25 - 96.80 | 0.868 times | Thu 25 June 2026 | 94.45 (-6.99%) | 100.10 | 90.00 - 103.00 | 1.142 times | Fri 19 June 2026 | 101.55 (-0.44%) | 101.50 | 100.10 - 107.05 | 0.9842 times | Fri 12 June 2026 | 102.00 (-3.36%) | 105.55 | 96.00 - 105.55 | 1.171 times | Fri 05 June 2026 | 105.55 (-4.22%) | 109.60 | 100.50 - 110.50 | 0.8261 times | Fri 29 May 2026 | 110.20 (-3.46%) | 111.90 | 109.45 - 117.55 | 0.5722 times | Fri 22 May 2026 | 114.15 (0%) | 110.10 | 105.65 - 118.70 | 1.2755 times | Fri 15 May 2026 | 114.15 (-4.72%) | 115.25 | 106.65 - 120.85 | 0.9409 times | Fri 08 May 2026 | 119.80 (4.44%) | 114.15 | 114.15 - 122.90 | 1.1221 times | Thu 30 April 2026 | 114.71 (-4.45%) | 124.00 | 114.00 - 125.30 | 1.098 times | Fri 24 April 2026 | 120.05 (-5.3%) | 120.44 | 108.70 - 128.00 | 3.8472 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 92.51 and 98.31
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 91.08 |
| Monthly Target 3 | 93.94 |
| Monthly Target 4 | 96.88 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.02 (1.81%) | 91.01 | 91.00 - 96.80 | 0.0928 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.6829 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.6077 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 1.269 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.692 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.8912 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 1.1279 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 1.0856 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 1.0269 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 2.524 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.7643 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 51.21 and 121.01
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 65.48 |
| Yearly Target 3 | 106.74 |
| Yearly Target 4 | 135.28 |
| Yearly Target 5 | 176.54 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 94.02 (-33.51%) | 144.55 | 78.20 - 148.00 | 1.2561 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 4.7402 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 2.9643 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0293 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0004 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0011 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0078 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0007 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kdl 521238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.82 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 92.76 |
| 12 day DMA | 96.78 |
| 20 day DMA | 98.5 |
| 35 day DMA | 103.47 |
| 50 day DMA | 107.91 |
| 100 day DMA | 104.52 |
| 150 day DMA | 115.23 |
| 200 day DMA | 141.59 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 93.63 | 93.95 |
| 12 day EMA | 96.07 | 96.44 | 97.07 |
| 20 day EMA | 98.67 | 99.16 | 99.81 |
| 35 day EMA | 103.37 | 103.92 | 104.56 |
| 50 day EMA | 107.98 | 108.55 | 109.18 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.76 | 92.85 | 94.04 |
| 12 day SMA | 96.78 | 97.55 | 98.27 |
| 20 day SMA | 98.5 | 99.04 | 99.62 |
| 35 day SMA | 103.47 | 104.09 | 104.6 |
| 50 day SMA | 107.91 | 108.31 | 108.86 |
| 100 day SMA | 104.52 | 104.67 | 104.79 |
| 150 day SMA | 115.23 | 115.71 | 116.25 |
| 200 day SMA | 141.59 | 141.98 | 142.34 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 293.81
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 191.88
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


