ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 92.59 and 96.44

Intraday Target 189.54
Intraday Target 291.78
Intraday Target 393.39
Intraday Target 495.63
Intraday Target 597.24

Daily price and volume Kdl

Date Closing Open Range Volume
Fri 03 July 2026 94.02 (1.1%) 91.15 91.15 - 95.00 0.8289 times
Thu 02 July 2026 93.00 (1.04%) 91.00 91.00 - 93.90 0.9315 times
Wed 01 July 2026 92.04 (-0.34%) 91.01 91.01 - 96.80 1.0192 times
Tue 30 June 2026 92.35 (-0.05%) 93.05 91.20 - 94.55 0.6004 times
Mon 29 June 2026 92.40 (-2.17%) 92.60 90.25 - 94.45 0.6617 times
Thu 25 June 2026 94.45 (-4.55%) 97.50 90.00 - 99.35 2.0202 times
Wed 24 June 2026 98.95 (0.46%) 98.50 98.45 - 101.95 1.444 times
Tue 23 June 2026 98.50 (-1.99%) 103.00 98.00 - 103.00 0.8901 times
Mon 22 June 2026 100.50 (-1.03%) 100.10 99.00 - 102.00 0.9635 times
Fri 19 June 2026 101.55 (-0.05%) 103.20 100.10 - 103.20 0.6405 times
Thu 18 June 2026 101.60 (-0.39%) 100.40 100.40 - 103.40 0.7842 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 92.14 and 98.69

Weekly Target 187.14
Weekly Target 290.58
Weekly Target 393.69
Weekly Target 497.13
Weekly Target 5100.24

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Fri 03 July 2026 94.02 (-0.46%) 92.60 90.25 - 96.80 0.868 times
Thu 25 June 2026 94.45 (-6.99%) 100.10 90.00 - 103.00 1.142 times
Fri 19 June 2026 101.55 (-0.44%) 101.50 100.10 - 107.05 0.9842 times
Fri 12 June 2026 102.00 (-3.36%) 105.55 96.00 - 105.55 1.171 times
Fri 05 June 2026 105.55 (-4.22%) 109.60 100.50 - 110.50 0.8261 times
Fri 29 May 2026 110.20 (-3.46%) 111.90 109.45 - 117.55 0.5722 times
Fri 22 May 2026 114.15 (0%) 110.10 105.65 - 118.70 1.2755 times
Fri 15 May 2026 114.15 (-4.72%) 115.25 106.65 - 120.85 0.9409 times
Fri 08 May 2026 119.80 (4.44%) 114.15 114.15 - 122.90 1.1221 times
Thu 30 April 2026 114.71 (-4.45%) 124.00 114.00 - 125.30 1.098 times
Fri 24 April 2026 120.05 (-5.3%) 120.44 108.70 - 128.00 3.8472 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 92.51 and 98.31

Monthly Target 188.14
Monthly Target 291.08
Monthly Target 393.94
Monthly Target 496.88
Monthly Target 599.74

Monthly price and volumes Kdl

Date Closing Open Range Volume
Fri 03 July 2026 94.02 (1.81%) 91.01 91.00 - 96.80 0.0928 times
Tue 30 June 2026 92.35 (-16.2%) 109.60 90.00 - 110.50 0.6829 times
Fri 29 May 2026 110.20 (-3.93%) 114.15 105.65 - 122.90 0.6077 times
Thu 30 April 2026 114.71 (45.61%) 78.20 78.20 - 144.00 1.269 times
Mon 30 March 2026 78.78 (-20.82%) 94.55 78.78 - 96.50 0.692 times
Fri 27 February 2026 99.50 (-3.12%) 106.95 95.00 - 115.50 0.8912 times
Fri 30 January 2026 102.70 (-27.37%) 144.55 102.45 - 148.00 1.1279 times
Wed 31 December 2025 141.40 (-10.02%) 157.00 122.10 - 171.85 1.0856 times
Fri 28 November 2025 157.15 (-22.03%) 191.50 135.50 - 199.75 1.0269 times
Fri 31 October 2025 201.55 (-27.49%) 264.10 175.10 - 264.10 2.524 times
Tue 30 September 2025 277.95 (116.22%) 133.00 133.00 - 340.30 1.7643 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are 51.21 and 121.01

Yearly Target 136.94
Yearly Target 265.48
Yearly Target 3106.74
Yearly Target 4135.28
Yearly Target 5176.54

Yearly price and volumes Kdl

Date Closing Open Range Volume
Fri 03 July 2026 94.02 (-33.51%) 144.55 78.20 - 148.00 1.2561 times
Wed 31 December 2025 141.40 (-88.56%) 1174.65 71.05 - 1174.65 4.7402 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 2.9643 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.0293 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0004 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0011 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.0078 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0007 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kdl 521238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kdl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kdl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.82 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 92.76
12 day DMA 96.78
20 day DMA 98.5
35 day DMA 103.47
50 day DMA 107.91
100 day DMA 104.52
150 day DMA 115.23
200 day DMA 141.59

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7693.6393.95
12 day EMA96.0796.4497.07
20 day EMA98.6799.1699.81
35 day EMA103.37103.92104.56
50 day EMA107.98108.55109.18

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7692.8594.04
12 day SMA96.7897.5598.27
20 day SMA98.599.0499.62
35 day SMA103.47104.09104.6
50 day SMA107.91108.31108.86
100 day SMA104.52104.67104.79
150 day SMA115.23115.71116.25
200 day SMA141.59141.98142.34

Fundamentals, profit and EPS of Kdl 521238

EPS is 0.32 and PE is: 293.81

Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)

Debt: 81.41 in crores

Market capitalization: 839.64

EPS is 0.49 and PE is: 191.88

Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)

Debt: 81.41 in crores

Market capitalization: 1291.06

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top