ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 80.68 and 82.43

Intraday Target 179.22
Intraday Target 280.38
Intraday Target 380.966666666667
Intraday Target 482.13
Intraday Target 582.72

Daily price and volume Kdl

Date Closing Open Range Volume
Fri 23 October 2026 81.55 (4.95%) 81.55 79.80 - 81.55 0.2886 times
Thu 22 October 2026 77.70 (5%) 76.45 75.00 - 77.70 0.4156 times
Wed 21 October 2026 74.00 (2.99%) 70.00 70.00 - 74.90 0.3537 times
Mon 19 October 2026 71.85 (-2.91%) 71.50 70.50 - 75.70 0.7513 times
Fri 16 October 2026 74.00 (-2.5%) 75.90 72.15 - 79.65 2.5197 times
Thu 15 October 2026 75.90 (-4.89%) 79.50 75.85 - 79.60 1.2146 times
Wed 14 October 2026 79.80 (-4.94%) 79.80 79.80 - 88.05 2.8801 times
Tue 13 October 2026 83.95 (-4.98%) 83.95 83.95 - 83.95 0.1946 times
Mon 12 October 2026 88.35 (-18.5%) 88.35 88.35 - 92.00 1.1966 times
Tue 06 October 2026 108.40 (-5%) 108.40 108.40 - 108.40 0.1852 times
Mon 05 October 2026 114.10 (4.97%) 107.95 107.80 - 114.10 1.4674 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 75.78 and 87.33

Weekly Target 166.15
Weekly Target 273.85
Weekly Target 377.7
Weekly Target 485.4
Weekly Target 589.25

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Fri 23 October 2026 81.55 (10.2%) 71.50 70.00 - 81.55 0.3512 times
Fri 16 October 2026 74.00 (-31.73%) 88.35 72.15 - 92.00 1.554 times
Tue 06 October 2026 108.40 (-0.28%) 107.95 107.80 - 114.10 0.3208 times
Thu 01 October 2026 108.70 (-27.07%) 149.05 108.70 - 151.90 0.2022 times
Fri 25 September 2026 149.05 (0.03%) 155.00 142.20 - 155.75 0.5261 times
Fri 18 September 2026 149.00 (6.35%) 126.10 126.10 - 162.95 1.0532 times
Fri 11 September 2026 140.10 (-11.78%) 142.95 115.85 - 149.95 1.4395 times
Fri 04 September 2026 158.80 (56.73%) 121.58 118.20 - 158.80 3.7972 times
Fri 28 August 2026 101.32 (3.26%) 103.98 90.01 - 110.00 0.2232 times
Fri 21 August 2026 98.12 (12.86%) 85.52 85.11 - 104.95 0.5326 times
Fri 14 August 2026 86.94 (-1.05%) 86.20 85.00 - 89.14 0.0718 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 48.48 and 103.08

Monthly Target 137.45
Monthly Target 259.5
Monthly Target 392.05
Monthly Target 4114.1
Monthly Target 5146.65

Monthly price and volumes Kdl

Date Closing Open Range Volume
Fri 23 October 2026 81.55 (-39.21%) 117.45 70.00 - 124.60 1.6559 times
Tue 29 September 2026 134.15 (10.34%) 145.85 115.85 - 162.95 4.6521 times
Mon 31 August 2026 121.58 (36.15%) 87.52 85.00 - 121.58 1.0477 times
Fri 31 July 2026 89.30 (-3.3%) 91.01 86.09 - 104.99 0.236 times
Tue 30 June 2026 92.35 (-16.2%) 109.60 90.00 - 110.50 0.312 times
Fri 29 May 2026 110.20 (-3.93%) 114.15 105.65 - 122.90 0.2777 times
Thu 30 April 2026 114.71 (45.61%) 78.20 78.20 - 144.00 0.5798 times
Mon 30 March 2026 78.78 (-20.82%) 94.55 78.78 - 96.50 0.3162 times
Fri 27 February 2026 99.50 (-3.12%) 106.95 95.00 - 115.50 0.4072 times
Fri 30 January 2026 102.70 (-27.37%) 144.55 102.45 - 148.00 0.5154 times
Wed 31 December 2025 141.40 (-10.02%) 157.00 122.10 - 171.85 0.496 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are 29.3 and 122.25

Yearly Target 111.88
Yearly Target 246.72
Yearly Target 3104.83333333333
Yearly Target 4139.67
Yearly Target 5197.78

Yearly price and volumes Kdl

Date Closing Open Range Volume
Fri 23 October 2026 81.55 (-42.33%) 144.55 70.00 - 162.95 3.5846 times
Wed 31 December 2025 141.40 (-88.56%) 1174.65 71.05 - 1174.65 3.3149 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 2.073 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.0205 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0003 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0008 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.0055 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0005 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kdl 521238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kdl 521238 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 33 points

Upper Bollinger band is at 176 and lower is at 47, while middle bands are at 79 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kdl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kdl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.66 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 75.82
12 day DMA 86.53
20 day DMA 111.06
35 day DMA 120.56
50 day DMA 111.4
100 day DMA 104.23
150 day DMA 105.24
200 day DMA 108.23

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9677.6777.66
12 day EMA89.5390.9893.39
20 day EMA99.46101.34103.83
35 day EMA103.65104.95106.55
50 day EMA106.06107.06108.26

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8274.6975.11
12 day SMA86.5390.9196.85
20 day SMA111.06114.22117.87
35 day SMA120.56120.9121.36
50 day SMA111.4111.53111.74
100 day SMA104.23104.56104.91
150 day SMA105.24105.31105.39
200 day SMA108.23108.6108.95

Fundamentals, profit and EPS of Kdl 521238

EPS is 0.32 and PE is: 254.84

Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)

Debt: 81.41 in crores

Market capitalization: 839.64

EPS is 0.49 and PE is: 166.43

Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)

Debt: 81.41 in crores

Market capitalization: 1291.06

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top