Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 99.58 and 107.33
| Intraday Target 1 | 93.6 |
| Intraday Target 2 | 97.8 |
| Intraday Target 3 | 101.35 |
| Intraday Target 4 | 105.55 |
| Intraday Target 5 | 109.1 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.00 (5.64%) | 98.65 | 97.15 - 104.90 | 0.825 times | Thu 11 June 2026 | 96.55 (-2.77%) | 96.60 | 96.00 - 99.45 | 0.615 times | Wed 10 June 2026 | 99.30 (-0.05%) | 104.30 | 98.60 - 104.30 | 1.3174 times | Tue 09 June 2026 | 99.35 (-1.73%) | 99.30 | 97.05 - 104.90 | 2.4582 times | Mon 08 June 2026 | 101.10 (-4.22%) | 105.55 | 100.00 - 105.55 | 0.6478 times | Fri 05 June 2026 | 105.55 (0.76%) | 104.75 | 104.75 - 108.55 | 0.435 times | Thu 04 June 2026 | 104.75 (0.1%) | 104.00 | 101.55 - 108.50 | 0.701 times | Wed 03 June 2026 | 104.65 (1.5%) | 103.05 | 100.50 - 106.00 | 0.7082 times | Tue 02 June 2026 | 103.10 (-2.32%) | 101.90 | 101.90 - 104.75 | 0.9379 times | Mon 01 June 2026 | 105.55 (-4.22%) | 109.60 | 105.00 - 110.50 | 1.3545 times | Fri 29 May 2026 | 110.20 (-2.43%) | 112.95 | 109.45 - 113.30 | 0.8331 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 94.23 and 103.78
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 96.82 |
| Weekly Target 3 | 101.18333333333 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.00 (-3.36%) | 105.55 | 96.00 - 105.55 | 0.8448 times | Fri 05 June 2026 | 105.55 (-4.22%) | 109.60 | 100.50 - 110.50 | 0.596 times | Fri 29 May 2026 | 110.20 (-3.46%) | 111.90 | 109.45 - 117.55 | 0.4128 times | Fri 22 May 2026 | 114.15 (0%) | 110.10 | 105.65 - 118.70 | 0.9203 times | Fri 15 May 2026 | 114.15 (-4.72%) | 115.25 | 106.65 - 120.85 | 0.6789 times | Fri 08 May 2026 | 119.80 (4.44%) | 114.15 | 114.15 - 122.90 | 0.8096 times | Thu 30 April 2026 | 114.71 (-4.45%) | 124.00 | 114.00 - 125.30 | 0.7922 times | Fri 24 April 2026 | 120.05 (-5.3%) | 120.44 | 108.70 - 128.00 | 2.7757 times | Fri 17 April 2026 | 126.77 (-0.5%) | 133.78 | 126.77 - 144.00 | 1.1186 times | Fri 10 April 2026 | 127.41 (46.72%) | 91.18 | 91.18 - 127.41 | 1.051 times | Thu 02 April 2026 | 86.84 (4.73%) | 81.50 | 78.20 - 86.84 | 0.3128 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 91.75 and 106.25
| Monthly Target 1 | 88.33 |
| Monthly Target 2 | 95.17 |
| Monthly Target 3 | 102.83333333333 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 117.33 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.00 (-7.44%) | 109.60 | 96.00 - 110.50 | 0.2747 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.5379 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 1.1231 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.6125 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.7887 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.9983 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.9608 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.9088 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 2.2338 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.5615 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 1.605 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 55.2 and 125
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 70.8 |
| Yearly Target 3 | 109.4 |
| Yearly Target 4 | 140.6 |
| Yearly Target 5 | 179.2 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 102.00 (-27.86%) | 144.55 | 78.20 - 148.00 | 1.1612 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 4.7983 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.0007 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0297 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0011 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0079 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0007 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kdl 521238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kdl 521238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.72 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 103.75 |
| 20 day DMA | 107.06 |
| 35 day DMA | 111.68 |
| 50 day DMA | 111.64 |
| 100 day DMA | 107.32 |
| 150 day DMA | 123.1 |
| 200 day DMA | 143.71 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 99.86 | 101.52 |
| 12 day EMA | 103.4 | 103.66 | 104.95 |
| 20 day EMA | 105.73 | 106.12 | 107.13 |
| 35 day EMA | 107.21 | 107.52 | 108.17 |
| 50 day EMA | 108.52 | 108.79 | 109.29 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 100.37 | 102.01 |
| 12 day SMA | 103.75 | 104.74 | 106.18 |
| 20 day SMA | 107.06 | 107.66 | 108.63 |
| 35 day SMA | 111.68 | 112.2 | 112.71 |
| 50 day SMA | 111.64 | 111.26 | 111.08 |
| 100 day SMA | 107.32 | 107.57 | 107.88 |
| 150 day SMA | 123.1 | 123.77 | 124.48 |
| 200 day SMA | 143.71 | 143.64 | 143.57 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 318.75
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 208.16
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


