Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 122.45 and 126.15
| Intraday Target 1 | 119.83 |
| Intraday Target 2 | 121.37 |
| Intraday Target 3 | 123.53333333333 |
| Intraday Target 4 | 125.07 |
| Intraday Target 5 | 127.23 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.90 (1.99%) | 122.60 | 122.00 - 125.70 | 0.5469 times | Wed 21 January 2026 | 120.50 (-4.1%) | 124.95 | 119.40 - 124.95 | 1.4209 times | Tue 20 January 2026 | 125.65 (-4.99%) | 129.00 | 125.65 - 129.65 | 1.6418 times | Mon 19 January 2026 | 132.25 (-4.99%) | 142.00 | 132.25 - 145.05 | 1.1281 times | Fri 16 January 2026 | 139.20 (4.98%) | 137.95 | 132.60 - 139.20 | 0.8671 times | Wed 14 January 2026 | 132.60 (4.99%) | 129.00 | 123.00 - 132.60 | 1.5734 times | Tue 13 January 2026 | 126.30 (-1.48%) | 126.00 | 124.20 - 130.95 | 0.8718 times | Mon 12 January 2026 | 128.20 (-2.95%) | 133.00 | 127.20 - 133.00 | 0.5627 times | Fri 09 January 2026 | 132.10 (-1.89%) | 134.65 | 131.00 - 136.85 | 0.4318 times | Thu 08 January 2026 | 134.65 (-0.04%) | 132.00 | 131.35 - 138.95 | 0.9553 times | Wed 07 January 2026 | 134.70 (-2.18%) | 135.00 | 133.05 - 139.00 | 0.7382 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 108.33 and 133.98
| Weekly Target 1 | 103.47 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 129.11666666667 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 154.77 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.90 (-11.71%) | 142.00 | 119.40 - 145.05 | 1.0969 times | Fri 16 January 2026 | 139.20 (5.37%) | 133.00 | 123.00 - 139.20 | 0.8972 times | Fri 09 January 2026 | 132.10 (-7.2%) | 137.20 | 131.00 - 142.00 | 0.7866 times | Fri 02 January 2026 | 142.35 (-7.11%) | 150.20 | 138.25 - 150.95 | 0.8248 times | Fri 26 December 2025 | 153.25 (-1.48%) | 147.80 | 140.45 - 161.00 | 0.8531 times | Fri 19 December 2025 | 155.55 (15.39%) | 141.50 | 140.00 - 171.85 | 1.2989 times | Fri 12 December 2025 | 134.80 (-5.87%) | 143.10 | 122.10 - 146.40 | 1.0087 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 1.0536 times | Fri 28 November 2025 | 157.15 (-5.45%) | 164.80 | 135.50 - 166.20 | 0.6935 times | Fri 21 November 2025 | 166.20 (-9.5%) | 185.00 | 165.40 - 185.75 | 1.4866 times | Fri 14 November 2025 | 183.65 (4.32%) | 177.00 | 175.00 - 194.05 | 1.0104 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 106.85 and 135.45
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 130.1 |
| Monthly Target 4 | 140.8 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.90 (-13.08%) | 144.55 | 119.40 - 148.00 | 0.3475 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.5177 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4897 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.2037 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.8414 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.8649 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.8581 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.829 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0397 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.0082 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 2.3825 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 106.85 and 135.45
| Yearly Target 1 | 101.5 |
| Yearly Target 2 | 112.2 |
| Yearly Target 3 | 130.1 |
| Yearly Target 4 | 140.8 |
| Yearly Target 5 | 158.7 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 122.90 (-13.08%) | 144.55 | 119.40 - 148.00 | 0.1941 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 5.3903 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.3709 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0333 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0012 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0089 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0008 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kdl 521238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.1
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 118, while middle bands are at 128 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.12 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 128.1 |
| 12 day DMA | 130.56 |
| 20 day DMA | 136.79 |
| 35 day DMA | 139.98 |
| 50 day DMA | 147.69 |
| 100 day DMA | 181.61 |
| 150 day DMA | 163.81 |
| 200 day DMA | 274.69 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.91 | 127.41 | 130.86 |
| 12 day EMA | 130.71 | 132.13 | 134.24 |
| 20 day EMA | 134.96 | 136.23 | 137.89 |
| 35 day EMA | 142.14 | 143.27 | 144.61 |
| 50 day EMA | 148.8 | 149.86 | 151.06 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.1 | 130.04 | 131.2 |
| 12 day SMA | 130.56 | 132.06 | 133.88 |
| 20 day SMA | 136.79 | 138.41 | 139.77 |
| 35 day SMA | 139.98 | 140.71 | 141.65 |
| 50 day SMA | 147.69 | 149.11 | 150.4 |
| 100 day SMA | 181.61 | 181.55 | 181.46 |
| 150 day SMA | 163.81 | 164.49 | 165.27 |
| 200 day SMA | 274.69 | 279.19 | 283.97 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.49 and PE is: 250.82
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
EPS is 1.47 and PE is: 83.61
Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)
Debt: 87.57 in crores
Market capitalization: 1301.69
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


