Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 135.9 and 142.5
| Intraday Target 1 | 130.4 |
| Intraday Target 2 | 134.8 |
| Intraday Target 3 | 137 |
| Intraday Target 4 | 141.4 |
| Intraday Target 5 | 143.6 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.20 (4.98%) | 137.95 | 132.60 - 139.20 | 1.0672 times | Wed 14 January 2026 | 132.60 (4.99%) | 129.00 | 123.00 - 132.60 | 1.9365 times | Tue 13 January 2026 | 126.30 (-1.48%) | 126.00 | 124.20 - 130.95 | 1.073 times | Mon 12 January 2026 | 128.20 (-2.95%) | 133.00 | 127.20 - 133.00 | 0.6926 times | Fri 09 January 2026 | 132.10 (-1.89%) | 134.65 | 131.00 - 136.85 | 0.5314 times | Thu 08 January 2026 | 134.65 (-0.04%) | 132.00 | 131.35 - 138.95 | 1.1757 times | Wed 07 January 2026 | 134.70 (-2.18%) | 135.00 | 133.05 - 139.00 | 0.9085 times | Tue 06 January 2026 | 137.70 (-2.24%) | 141.40 | 136.25 - 142.00 | 0.7479 times | Mon 05 January 2026 | 140.85 (-1.05%) | 137.20 | 137.20 - 141.70 | 0.818 times | Fri 02 January 2026 | 142.35 (-1.76%) | 147.00 | 138.25 - 147.00 | 1.0491 times | Thu 01 January 2026 | 144.90 (2.48%) | 144.55 | 139.00 - 148.00 | 0.8648 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 131.1 and 147.3
| Weekly Target 1 | 117.6 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 133.8 |
| Weekly Target 4 | 144.6 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.20 (5.37%) | 133.00 | 123.00 - 139.20 | 0.905 times | Fri 09 January 2026 | 132.10 (-7.2%) | 137.20 | 131.00 - 142.00 | 0.7935 times | Fri 02 January 2026 | 142.35 (-7.11%) | 150.20 | 138.25 - 150.95 | 0.832 times | Fri 26 December 2025 | 153.25 (-1.48%) | 147.80 | 140.45 - 161.00 | 0.8605 times | Fri 19 December 2025 | 155.55 (15.39%) | 141.50 | 140.00 - 171.85 | 1.3102 times | Fri 12 December 2025 | 134.80 (-5.87%) | 143.10 | 122.10 - 146.40 | 1.0175 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 1.0628 times | Fri 28 November 2025 | 157.15 (-5.45%) | 164.80 | 135.50 - 166.20 | 0.6996 times | Fri 21 November 2025 | 166.20 (-9.5%) | 185.00 | 165.40 - 185.75 | 1.4996 times | Fri 14 November 2025 | 183.65 (4.32%) | 177.00 | 175.00 - 194.05 | 1.0192 times | Fri 07 November 2025 | 176.05 (-12.65%) | 191.50 | 174.85 - 199.75 | 1.2459 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 118.6 and 143.6
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 136.73333333333 |
| Monthly Target 4 | 150.47 |
| Monthly Target 5 | 161.73 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.20 (-1.56%) | 144.55 | 123.00 - 148.00 | 0.2289 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.5241 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4957 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.2185 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.8517 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.8755 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.8809 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.8761 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0402 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.0083 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 2.4118 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 118.6 and 143.6
| Yearly Target 1 | 111.73 |
| Yearly Target 2 | 125.47 |
| Yearly Target 3 | 136.73333333333 |
| Yearly Target 4 | 150.47 |
| Yearly Target 5 | 161.73 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 139.20 (-1.56%) | 144.55 | 123.00 - 148.00 | 0.1273 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 5.4312 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.3965 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0336 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0012 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0089 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0008 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kdl 521238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kdl 521238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kdl 521238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.05
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 11 points
Upper Bollinger band is at 163 and lower is at 123, while middle bands are at 133 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 136.25 |
| 20 day DMA | 142.84 |
| 35 day DMA | 143.05 |
| 50 day DMA | 152.44 |
| 100 day DMA | 180.94 |
| 150 day DMA | 166.79 |
| 200 day DMA | 294.31 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.07 | 131.5 | 130.95 |
| 12 day EMA | 136.45 | 135.95 | 136.56 |
| 20 day EMA | 139.91 | 139.99 | 140.77 |
| 35 day EMA | 147.7 | 148.2 | 149.12 |
| 50 day EMA | 154 | 154.6 | 155.5 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 130.77 | 131.19 |
| 12 day SMA | 136.25 | 136.52 | 137.62 |
| 20 day SMA | 142.84 | 143.68 | 144.47 |
| 35 day SMA | 143.05 | 143.14 | 143.64 |
| 50 day SMA | 152.44 | 153.47 | 154.66 |
| 100 day SMA | 180.94 | 180.51 | 180.1 |
| 150 day SMA | 166.79 | 167.37 | 167.93 |
| 200 day SMA | 294.31 | 299.89 | 305.83 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.49 and PE is: 284.08
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
EPS is 1.47 and PE is: 94.69
Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)
Debt: 87.57 in crores
Market capitalization: 1301.69
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
