Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 107.65 and 113.15
| Intraday Target 1 | 106.6 |
| Intraday Target 2 | 108.7 |
| Intraday Target 3 | 112.1 |
| Intraday Target 4 | 114.2 |
| Intraday Target 5 | 117.6 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.80 (-0.94%) | 114.80 | 110.00 - 115.50 | 1.1317 times | Wed 11 February 2026 | 111.85 (0.49%) | 113.45 | 108.05 - 114.85 | 0.9605 times | Tue 10 February 2026 | 111.30 (1.18%) | 112.95 | 109.05 - 113.50 | 0.9294 times | Mon 09 February 2026 | 110.00 (1.71%) | 111.45 | 109.00 - 112.50 | 0.7873 times | Fri 06 February 2026 | 108.15 (1.03%) | 107.45 | 105.65 - 111.55 | 0.5441 times | Thu 05 February 2026 | 107.05 (-3.73%) | 111.20 | 106.75 - 112.00 | 0.883 times | Wed 04 February 2026 | 111.20 (1.37%) | 111.00 | 107.25 - 112.60 | 0.9085 times | Tue 03 February 2026 | 109.70 (4.78%) | 109.90 | 106.00 - 109.90 | 1.5184 times | Mon 02 February 2026 | 104.70 (-2.88%) | 110.00 | 102.50 - 110.70 | 1.6499 times | Sun 01 February 2026 | 107.80 (4.97%) | 106.95 | 104.80 - 107.80 | 0.6873 times | Fri 30 January 2026 | 102.70 (-4.73%) | 107.80 | 102.45 - 107.85 | 2.2817 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 105.7 and 113.15
| Weekly Target 1 | 104 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 111.45 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 118.9 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.80 (2.45%) | 111.45 | 108.05 - 115.50 | 0.5945 times | Fri 06 February 2026 | 108.15 (5.31%) | 106.95 | 102.50 - 112.60 | 0.9663 times | Fri 30 January 2026 | 102.70 (-12.18%) | 117.00 | 102.45 - 117.95 | 1.2349 times | Fri 23 January 2026 | 116.95 (-15.98%) | 142.00 | 116.80 - 145.05 | 1.5667 times | Fri 16 January 2026 | 139.20 (5.37%) | 133.00 | 123.00 - 139.20 | 0.8922 times | Fri 09 January 2026 | 132.10 (-7.2%) | 137.20 | 131.00 - 142.00 | 0.7822 times | Fri 02 January 2026 | 142.35 (-7.11%) | 150.20 | 138.25 - 150.95 | 0.8202 times | Fri 26 December 2025 | 153.25 (-1.48%) | 147.80 | 140.45 - 161.00 | 0.8483 times | Fri 19 December 2025 | 155.55 (15.39%) | 141.50 | 140.00 - 171.85 | 1.2916 times | Fri 12 December 2025 | 134.80 (-5.87%) | 143.10 | 122.10 - 146.40 | 1.0031 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 1.0477 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 106.65 and 119.65
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 109.6 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 122.6 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.80 (7.89%) | 106.95 | 102.50 - 115.50 | 0.1677 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.5194 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.4999 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4729 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.1623 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.8125 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.8352 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.7943 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.6974 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0383 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.0079 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 83.85 and 129.4
| Yearly Target 1 | 74.87 |
| Yearly Target 2 | 92.83 |
| Yearly Target 3 | 120.41666666667 |
| Yearly Target 4 | 138.38 |
| Yearly Target 5 | 165.97 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.80 (-21.64%) | 144.55 | 102.45 - 148.00 | 0.3886 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 5.2712 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.2964 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0326 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0012 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0087 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0008 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 96, while middle bands are at 106 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kdl (521238) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.07 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 108.59 |
| 20 day DMA | 114.24 |
| 35 day DMA | 125.15 |
| 50 day DMA | 130.87 |
| 100 day DMA | 171.67 |
| 150 day DMA | 157.45 |
| 200 day DMA | 198.5 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 110.45 | 109.75 |
| 12 day EMA | 111.54 | 111.68 | 111.65 |
| 20 day EMA | 115.12 | 115.57 | 115.96 |
| 35 day EMA | 122.19 | 122.86 | 123.51 |
| 50 day EMA | 130.44 | 131.24 | 132.03 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 109.67 | 109.54 |
| 12 day SMA | 108.59 | 108.73 | 108.73 |
| 20 day SMA | 114.24 | 115.33 | 116.05 |
| 35 day SMA | 125.15 | 126.41 | 127.44 |
| 50 day SMA | 130.87 | 131.62 | 132.46 |
| 100 day SMA | 171.67 | 172.98 | 174.17 |
| 150 day SMA | 157.45 | 157.72 | 157.93 |
| 200 day SMA | 198.5 | 202.04 | 206.03 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.49 and PE is: 226.12
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
EPS is 1.47 and PE is: 75.37
Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)
Debt: 87.57 in crores
Market capitalization: 1301.69
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
