ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 99.58 and 107.33

Intraday Target 193.6
Intraday Target 297.8
Intraday Target 3101.35
Intraday Target 4105.55
Intraday Target 5109.1

Daily price and volume Kdl

Date Closing Open Range Volume
Fri 12 June 2026 102.00 (5.64%) 98.65 97.15 - 104.90 0.825 times
Thu 11 June 2026 96.55 (-2.77%) 96.60 96.00 - 99.45 0.615 times
Wed 10 June 2026 99.30 (-0.05%) 104.30 98.60 - 104.30 1.3174 times
Tue 09 June 2026 99.35 (-1.73%) 99.30 97.05 - 104.90 2.4582 times
Mon 08 June 2026 101.10 (-4.22%) 105.55 100.00 - 105.55 0.6478 times
Fri 05 June 2026 105.55 (0.76%) 104.75 104.75 - 108.55 0.435 times
Thu 04 June 2026 104.75 (0.1%) 104.00 101.55 - 108.50 0.701 times
Wed 03 June 2026 104.65 (1.5%) 103.05 100.50 - 106.00 0.7082 times
Tue 02 June 2026 103.10 (-2.32%) 101.90 101.90 - 104.75 0.9379 times
Mon 01 June 2026 105.55 (-4.22%) 109.60 105.00 - 110.50 1.3545 times
Fri 29 May 2026 110.20 (-2.43%) 112.95 109.45 - 113.30 0.8331 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 94.23 and 103.78

Weekly Target 191.63
Weekly Target 296.82
Weekly Target 3101.18333333333
Weekly Target 4106.37
Weekly Target 5110.73

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Fri 12 June 2026 102.00 (-3.36%) 105.55 96.00 - 105.55 0.8448 times
Fri 05 June 2026 105.55 (-4.22%) 109.60 100.50 - 110.50 0.596 times
Fri 29 May 2026 110.20 (-3.46%) 111.90 109.45 - 117.55 0.4128 times
Fri 22 May 2026 114.15 (0%) 110.10 105.65 - 118.70 0.9203 times
Fri 15 May 2026 114.15 (-4.72%) 115.25 106.65 - 120.85 0.6789 times
Fri 08 May 2026 119.80 (4.44%) 114.15 114.15 - 122.90 0.8096 times
Thu 30 April 2026 114.71 (-4.45%) 124.00 114.00 - 125.30 0.7922 times
Fri 24 April 2026 120.05 (-5.3%) 120.44 108.70 - 128.00 2.7757 times
Fri 17 April 2026 126.77 (-0.5%) 133.78 126.77 - 144.00 1.1186 times
Fri 10 April 2026 127.41 (46.72%) 91.18 91.18 - 127.41 1.051 times
Thu 02 April 2026 86.84 (4.73%) 81.50 78.20 - 86.84 0.3128 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 91.75 and 106.25

Monthly Target 188.33
Monthly Target 295.17
Monthly Target 3102.83333333333
Monthly Target 4109.67
Monthly Target 5117.33

Monthly price and volumes Kdl

Date Closing Open Range Volume
Fri 12 June 2026 102.00 (-7.44%) 109.60 96.00 - 110.50 0.2747 times
Fri 29 May 2026 110.20 (-3.93%) 114.15 105.65 - 122.90 0.5379 times
Thu 30 April 2026 114.71 (45.61%) 78.20 78.20 - 144.00 1.1231 times
Mon 30 March 2026 78.78 (-20.82%) 94.55 78.78 - 96.50 0.6125 times
Fri 27 February 2026 99.50 (-3.12%) 106.95 95.00 - 115.50 0.7887 times
Fri 30 January 2026 102.70 (-27.37%) 144.55 102.45 - 148.00 0.9983 times
Wed 31 December 2025 141.40 (-10.02%) 157.00 122.10 - 171.85 0.9608 times
Fri 28 November 2025 157.15 (-22.03%) 191.50 135.50 - 199.75 0.9088 times
Fri 31 October 2025 201.55 (-27.49%) 264.10 175.10 - 264.10 2.2338 times
Tue 30 September 2025 277.95 (116.22%) 133.00 133.00 - 340.30 1.5615 times
Fri 29 August 2025 128.55 (28.17%) 100.20 71.05 - 128.55 1.605 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are 55.2 and 125

Yearly Target 139.6
Yearly Target 270.8
Yearly Target 3109.4
Yearly Target 4140.6
Yearly Target 5179.2

Yearly price and volumes Kdl

Date Closing Open Range Volume
Fri 12 June 2026 102.00 (-27.86%) 144.55 78.20 - 148.00 1.1612 times
Wed 31 December 2025 141.40 (-88.56%) 1174.65 71.05 - 1174.65 4.7983 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 3.0007 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.0297 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0005 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0011 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.0079 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0007 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kdl 521238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kdl 521238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kdl 521238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kdl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kdl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.72 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 99.66
12 day DMA 103.75
20 day DMA 107.06
35 day DMA 111.68
50 day DMA 111.64
100 day DMA 107.32
150 day DMA 123.1
200 day DMA 143.71

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA100.5799.86101.52
12 day EMA103.4103.66104.95
20 day EMA105.73106.12107.13
35 day EMA107.21107.52108.17
50 day EMA108.52108.79109.29

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA99.66100.37102.01
12 day SMA103.75104.74106.18
20 day SMA107.06107.66108.63
35 day SMA111.68112.2112.71
50 day SMA111.64111.26111.08
100 day SMA107.32107.57107.88
150 day SMA123.1123.77124.48
200 day SMA143.71143.64143.57

Fundamentals, profit and EPS of Kdl 521238

EPS is 0.32 and PE is: 318.75

Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)

Debt: 81.41 in crores

Market capitalization: 839.64

EPS is 0.49 and PE is: 208.16

Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)

Debt: 81.41 in crores

Market capitalization: 1291.06

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top