Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 134.3 and 148.55
| Intraday Target 1 | 131.33 |
| Intraday Target 2 | 137.27 |
| Intraday Target 3 | 145.58333333333 |
| Intraday Target 4 | 151.52 |
| Intraday Target 5 | 159.83 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.20 (-2.32%) | 150.50 | 139.65 - 153.90 | 2.5103 times | Thu 04 December 2025 | 146.60 (1.59%) | 151.50 | 140.00 - 151.50 | 0.6146 times | Wed 03 December 2025 | 144.30 (-2.86%) | 145.00 | 142.00 - 150.00 | 0.6627 times | Tue 02 December 2025 | 148.55 (-3.16%) | 155.70 | 145.75 - 155.70 | 0.7614 times | Mon 01 December 2025 | 153.40 (-2.39%) | 157.00 | 149.30 - 157.15 | 1.4815 times | Fri 28 November 2025 | 157.15 (4.98%) | 157.15 | 157.15 - 157.15 | 0.4918 times | Thu 27 November 2025 | 149.70 (4.98%) | 135.50 | 135.50 - 149.70 | 0.7395 times | Wed 26 November 2025 | 142.60 (-5%) | 142.60 | 142.60 - 150.10 | 1.062 times | Tue 25 November 2025 | 150.10 (-4.97%) | 160.00 | 150.10 - 160.00 | 0.7891 times | Mon 24 November 2025 | 157.95 (-4.96%) | 164.80 | 157.90 - 166.20 | 0.8871 times | Fri 21 November 2025 | 166.20 (-4.62%) | 165.55 | 165.55 - 177.90 | 1.4892 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 132.68 and 150.18
| Weekly Target 1 | 129.17 |
| Weekly Target 2 | 136.18 |
| Weekly Target 3 | 146.66666666667 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 0.6391 times | Fri 28 November 2025 | 157.15 (-5.45%) | 164.80 | 135.50 - 166.20 | 0.4207 times | Fri 21 November 2025 | 166.20 (-9.5%) | 185.00 | 165.40 - 185.75 | 0.9019 times | Fri 14 November 2025 | 183.65 (4.32%) | 177.00 | 175.00 - 194.05 | 0.613 times | Fri 07 November 2025 | 176.05 (-12.65%) | 191.50 | 174.85 - 199.75 | 0.7493 times | Fri 31 October 2025 | 201.55 (-5.15%) | 197.00 | 175.10 - 213.30 | 1.2458 times | Thu 23 October 2025 | 212.50 (-5.22%) | 213.00 | 202.35 - 233.80 | 1.553 times | Fri 17 October 2025 | 224.20 (4.45%) | 225.35 | 218.95 - 248.40 | 2.5696 times | Fri 10 October 2025 | 214.65 (-14.45%) | 238.40 | 194.25 - 238.40 | 1.1777 times | Fri 03 October 2025 | 250.90 (-18.51%) | 292.55 | 250.90 - 292.55 | 0.13 times | Fri 26 September 2025 | 307.90 (15.45%) | 280.00 | 280.00 - 340.30 | 1.4678 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 132.68 and 150.18
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 136.18 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 153.68 |
| Monthly Target 5 | 164.17 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 0.1002 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4209 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.0346 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.7232 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.7434 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.5972 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.2913 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0341 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.0071 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 2.0479 times | Fri 29 November 2024 | 1463.85 (106.76%) | 743.40 | 742.20 - 1702.95 | 2.1989 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are -444.68 and 658.93
| Yearly Target 1 | -640.63 |
| Yearly Target 2 | -248.72 |
| Yearly Target 3 | 462.96666666667 |
| Yearly Target 4 | 854.88 |
| Yearly Target 5 | 1566.57 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.20 (-88.42%) | 1174.65 | 71.05 - 1174.65 | 4.816 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.1423 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0311 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0011 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0083 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0007 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kdl 521238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 17 points
Upper Bollinger band is at 199 and lower is at 132, while middle bands are at 149 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.36 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 147.21 |
| 12 day DMA | 152.83 |
| 20 day DMA | 164.91 |
| 35 day DMA | 182.16 |
| 50 day DMA | 205.14 |
| 100 day DMA | 170.54 |
| 150 day DMA | 209.11 |
| 200 day DMA | 426.16 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.86 | 148.69 | 149.74 |
| 12 day EMA | 154.28 | 156.29 | 158.05 |
| 20 day EMA | 164.03 | 166.22 | 168.28 |
| 35 day EMA | 183.88 | 186.27 | 188.61 |
| 50 day EMA | 203.4 | 205.86 | 208.28 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.21 | 150 | 150.62 |
| 12 day SMA | 152.83 | 155.79 | 158.08 |
| 20 day SMA | 164.91 | 166.55 | 168.43 |
| 35 day SMA | 182.16 | 184.83 | 187.08 |
| 50 day SMA | 205.14 | 207.87 | 210.28 |
| 100 day SMA | 170.54 | 170.55 | 170.59 |
| 150 day SMA | 209.11 | 212.85 | 216.8 |
| 200 day SMA | 426.16 | 429.39 | 432.81 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 1.47 and PE is: 97.41
Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)
Debt: 87.57 in crores
Market capitalization: 1301.69
EPS is 10.11 and PE is: 14.16
Last quarter profit: (September 2024 quarter) 10.11 crores (0.00%)
Debt: 54.36 in crores
Market capitalization: 13211.85
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
