Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 80.68 and 82.43
| Intraday Target 1 | 79.22 |
| Intraday Target 2 | 80.38 |
| Intraday Target 3 | 80.966666666667 |
| Intraday Target 4 | 82.13 |
| Intraday Target 5 | 82.72 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.55 (4.95%) | 81.55 | 79.80 - 81.55 | 0.2886 times | Thu 22 October 2026 | 77.70 (5%) | 76.45 | 75.00 - 77.70 | 0.4156 times | Wed 21 October 2026 | 74.00 (2.99%) | 70.00 | 70.00 - 74.90 | 0.3537 times | Mon 19 October 2026 | 71.85 (-2.91%) | 71.50 | 70.50 - 75.70 | 0.7513 times | Fri 16 October 2026 | 74.00 (-2.5%) | 75.90 | 72.15 - 79.65 | 2.5197 times | Thu 15 October 2026 | 75.90 (-4.89%) | 79.50 | 75.85 - 79.60 | 1.2146 times | Wed 14 October 2026 | 79.80 (-4.94%) | 79.80 | 79.80 - 88.05 | 2.8801 times | Tue 13 October 2026 | 83.95 (-4.98%) | 83.95 | 83.95 - 83.95 | 0.1946 times | Mon 12 October 2026 | 88.35 (-18.5%) | 88.35 | 88.35 - 92.00 | 1.1966 times | Tue 06 October 2026 | 108.40 (-5%) | 108.40 | 108.40 - 108.40 | 0.1852 times | Mon 05 October 2026 | 114.10 (4.97%) | 107.95 | 107.80 - 114.10 | 1.4674 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 75.78 and 87.33
| Weekly Target 1 | 66.15 |
| Weekly Target 2 | 73.85 |
| Weekly Target 3 | 77.7 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.55 (10.2%) | 71.50 | 70.00 - 81.55 | 0.3512 times | Fri 16 October 2026 | 74.00 (-31.73%) | 88.35 | 72.15 - 92.00 | 1.554 times | Tue 06 October 2026 | 108.40 (-0.28%) | 107.95 | 107.80 - 114.10 | 0.3208 times | Thu 01 October 2026 | 108.70 (-27.07%) | 149.05 | 108.70 - 151.90 | 0.2022 times | Fri 25 September 2026 | 149.05 (0.03%) | 155.00 | 142.20 - 155.75 | 0.5261 times | Fri 18 September 2026 | 149.00 (6.35%) | 126.10 | 126.10 - 162.95 | 1.0532 times | Fri 11 September 2026 | 140.10 (-11.78%) | 142.95 | 115.85 - 149.95 | 1.4395 times | Fri 04 September 2026 | 158.80 (56.73%) | 121.58 | 118.20 - 158.80 | 3.7972 times | Fri 28 August 2026 | 101.32 (3.26%) | 103.98 | 90.01 - 110.00 | 0.2232 times | Fri 21 August 2026 | 98.12 (12.86%) | 85.52 | 85.11 - 104.95 | 0.5326 times | Fri 14 August 2026 | 86.94 (-1.05%) | 86.20 | 85.00 - 89.14 | 0.0718 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 48.48 and 103.08
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 92.05 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 146.65 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.55 (-39.21%) | 117.45 | 70.00 - 124.60 | 1.6559 times | Tue 29 September 2026 | 134.15 (10.34%) | 145.85 | 115.85 - 162.95 | 4.6521 times | Mon 31 August 2026 | 121.58 (36.15%) | 87.52 | 85.00 - 121.58 | 1.0477 times | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.236 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.312 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.2777 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 0.5798 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.3162 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.4072 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.5154 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.496 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 29.3 and 122.25
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 46.72 |
| Yearly Target 3 | 104.83333333333 |
| Yearly Target 4 | 139.67 |
| Yearly Target 5 | 197.78 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 81.55 (-42.33%) | 144.55 | 70.00 - 162.95 | 3.5846 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 3.3149 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 2.073 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0205 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0003 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0008 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0055 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0005 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kdl 521238 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 33 points
Upper Bollinger band is at 176 and lower is at 47, while middle bands are at 79 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 86.53 |
| 20 day DMA | 111.06 |
| 35 day DMA | 120.56 |
| 50 day DMA | 111.4 |
| 100 day DMA | 104.23 |
| 150 day DMA | 105.24 |
| 200 day DMA | 108.23 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.96 | 77.67 | 77.66 |
| 12 day EMA | 89.53 | 90.98 | 93.39 |
| 20 day EMA | 99.46 | 101.34 | 103.83 |
| 35 day EMA | 103.65 | 104.95 | 106.55 |
| 50 day EMA | 106.06 | 107.06 | 108.26 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 74.69 | 75.11 |
| 12 day SMA | 86.53 | 90.91 | 96.85 |
| 20 day SMA | 111.06 | 114.22 | 117.87 |
| 35 day SMA | 120.56 | 120.9 | 121.36 |
| 50 day SMA | 111.4 | 111.53 | 111.74 |
| 100 day SMA | 104.23 | 104.56 | 104.91 |
| 150 day SMA | 105.24 | 105.31 | 105.39 |
| 200 day SMA | 108.23 | 108.6 | 108.95 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 254.84
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 166.43
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


