ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 109.73 and 116.43

Intraday Target 1108.25
Intraday Target 2111.2
Intraday Target 3114.95
Intraday Target 4117.9
Intraday Target 5121.65

Daily price and volume Kdl

Date Closing Open Range Volume
Fri 22 May 2026 114.15 (0.97%) 118.70 112.00 - 118.70 1.9713 times
Thu 21 May 2026 113.05 (4.97%) 111.10 108.05 - 113.05 1.1189 times
Wed 20 May 2026 107.70 (-1.78%) 107.80 105.65 - 110.75 0.4289 times
Tue 19 May 2026 109.65 (-0.14%) 109.80 108.20 - 114.00 0.5588 times
Mon 18 May 2026 109.80 (-3.81%) 110.10 109.00 - 114.75 1.677 times
Fri 15 May 2026 114.15 (0.04%) 117.95 112.95 - 118.50 0.7245 times
Thu 14 May 2026 114.10 (-1.47%) 116.00 111.60 - 120.00 0.8657 times
Wed 13 May 2026 115.80 (4.61%) 106.65 106.65 - 116.20 0.8046 times
Tue 12 May 2026 110.70 (-4.61%) 115.00 110.25 - 115.00 1.2425 times
Mon 11 May 2026 116.05 (-3.13%) 115.25 115.25 - 120.85 0.6079 times
Fri 08 May 2026 119.80 (0.13%) 122.00 118.00 - 122.00 0.5883 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 109.9 and 122.95

Weekly Target 199.78
Weekly Target 2106.97
Weekly Target 3112.83333333333
Weekly Target 4120.02
Weekly Target 5125.88

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Fri 22 May 2026 114.15 (0%) 110.10 105.65 - 118.70 0.9208 times
Fri 15 May 2026 114.15 (-4.72%) 115.25 106.65 - 120.85 0.6792 times
Fri 08 May 2026 119.80 (4.44%) 114.15 114.15 - 122.90 0.81 times
Thu 30 April 2026 114.71 (-4.45%) 124.00 114.00 - 125.30 0.7926 times
Fri 24 April 2026 120.05 (-5.3%) 120.44 108.70 - 128.00 2.7772 times
Fri 17 April 2026 126.77 (-0.5%) 133.78 126.77 - 144.00 1.1193 times
Fri 10 April 2026 127.41 (46.72%) 91.18 91.18 - 127.41 1.0516 times
Thu 02 April 2026 86.84 (4.73%) 81.50 78.20 - 86.84 0.3129 times
Fri 27 March 2026 82.92 (-9.38%) 94.50 82.92 - 94.50 0.9011 times
Fri 20 March 2026 91.50 (2.96%) 87.09 86.01 - 96.00 0.6353 times
Fri 13 March 2026 88.87 (-3.55%) 88.16 88.00 - 95.00 0.6168 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 105.53 and 122.78

Monthly Target 196.98
Monthly Target 2105.57
Monthly Target 3114.23333333333
Monthly Target 4122.82
Monthly Target 5131.48

Monthly price and volumes Kdl

Date Closing Open Range Volume
Fri 22 May 2026 114.15 (-0.49%) 114.15 105.65 - 122.90 0.4081 times
Thu 30 April 2026 114.71 (45.61%) 78.20 78.20 - 144.00 0.9982 times
Mon 30 March 2026 78.78 (-20.82%) 94.55 78.78 - 96.50 0.5443 times
Fri 27 February 2026 99.50 (-3.12%) 106.95 95.00 - 115.50 0.701 times
Fri 30 January 2026 102.70 (-27.37%) 144.55 102.45 - 148.00 0.8872 times
Wed 31 December 2025 141.40 (-10.02%) 157.00 122.10 - 171.85 0.8539 times
Fri 28 November 2025 157.15 (-22.03%) 191.50 135.50 - 199.75 0.8077 times
Fri 31 October 2025 201.55 (-27.49%) 264.10 175.10 - 264.10 1.9853 times
Tue 30 September 2025 277.95 (116.22%) 133.00 133.00 - 340.30 1.3878 times
Fri 29 August 2025 128.55 (28.17%) 100.20 71.05 - 128.55 1.4265 times
Thu 31 July 2025 100.30 (-37.53%) 160.55 100.15 - 173.00 3.0647 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are 61.28 and 131.08

Yearly Target 143.65
Yearly Target 278.9
Yearly Target 3113.45
Yearly Target 4148.7
Yearly Target 5183.25

Yearly price and volumes Kdl

Date Closing Open Range Volume
Fri 22 May 2026 114.15 (-19.27%) 144.55 78.20 - 148.00 1.0779 times
Wed 31 December 2025 141.40 (-88.56%) 1174.65 71.05 - 1174.65 4.8493 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 3.0326 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.03 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0005 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0011 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.008 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0007 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kdl 521238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kdl 521238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kdl 521238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kdl 521238 looks bullish. It has broken an important Moving average of 113.78 with high volumes

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.58 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 110.87
12 day DMA 113.72
20 day DMA 115.59
35 day DMA 115.16
50 day DMA 107.26
100 day DMA 112.22
150 day DMA 133.36
200 day DMA 142.5

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA112.3111.38110.54
12 day EMA113.34113.19113.21
20 day EMA113.75113.71113.78
35 day EMA110.1109.86109.67
50 day EMA106.47106.16105.88

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA110.87110.87111.08
12 day SMA113.72113.97114.16
20 day SMA115.59116.11116.46
35 day SMA115.16114.15113.29
50 day SMA107.26106.82106.34
100 day SMA112.22112.63112.98
150 day SMA133.36133.96134.64
200 day SMA142.5142.45142.44

Fundamentals, profit and EPS of Kdl 521238

EPS is 0.32 and PE is: 356.72

Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)

Debt: 81.41 in crores

Market capitalization: 839.64

EPS is 0.49 and PE is: 232.96

Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)

Debt: 81.41 in crores

Market capitalization: 1291.06

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top