ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 117.18 and 122.73

Intraday Target 1116.07
Intraday Target 2118.28
Intraday Target 3121.61666666667
Intraday Target 4123.83
Intraday Target 5127.17

Daily price and volume Kdl

Date Closing Open Range Volume
Wed 21 January 2026 120.50 (-4.1%) 124.95 119.40 - 124.95 1.3943 times
Tue 20 January 2026 125.65 (-4.99%) 129.00 125.65 - 129.65 1.611 times
Mon 19 January 2026 132.25 (-4.99%) 142.00 132.25 - 145.05 1.107 times
Fri 16 January 2026 139.20 (4.98%) 137.95 132.60 - 139.20 0.8508 times
Wed 14 January 2026 132.60 (4.99%) 129.00 123.00 - 132.60 1.5439 times
Tue 13 January 2026 126.30 (-1.48%) 126.00 124.20 - 130.95 0.8555 times
Mon 12 January 2026 128.20 (-2.95%) 133.00 127.20 - 133.00 0.5522 times
Fri 09 January 2026 132.10 (-1.89%) 134.65 131.00 - 136.85 0.4237 times
Thu 08 January 2026 134.65 (-0.04%) 132.00 131.35 - 138.95 0.9374 times
Wed 07 January 2026 134.70 (-2.18%) 135.00 133.05 - 139.00 0.7243 times
Tue 06 January 2026 137.70 (-2.24%) 141.40 136.25 - 142.00 0.5963 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 107.13 and 132.78

Weekly Target 1102.67
Weekly Target 2111.58
Weekly Target 3128.31666666667
Weekly Target 4137.23
Weekly Target 5153.97

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Wed 21 January 2026 120.50 (-13.43%) 142.00 119.40 - 145.05 0.9828 times
Fri 16 January 2026 139.20 (5.37%) 133.00 123.00 - 139.20 0.9087 times
Fri 09 January 2026 132.10 (-7.2%) 137.20 131.00 - 142.00 0.7967 times
Fri 02 January 2026 142.35 (-7.11%) 150.20 138.25 - 150.95 0.8354 times
Fri 26 December 2025 153.25 (-1.48%) 147.80 140.45 - 161.00 0.864 times
Fri 19 December 2025 155.55 (15.39%) 141.50 140.00 - 171.85 1.3156 times
Fri 12 December 2025 134.80 (-5.87%) 143.10 122.10 - 146.40 1.0217 times
Fri 05 December 2025 143.20 (-8.88%) 157.00 139.65 - 157.15 1.0671 times
Fri 28 November 2025 157.15 (-5.45%) 164.80 135.50 - 166.20 0.7024 times
Fri 21 November 2025 166.20 (-9.5%) 185.00 165.40 - 185.75 1.5057 times
Fri 14 November 2025 183.65 (4.32%) 177.00 175.00 - 194.05 1.0234 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 105.65 and 134.25

Monthly Target 1100.7
Monthly Target 2110.6
Monthly Target 3129.3
Monthly Target 4139.2
Monthly Target 5157.9

Monthly price and volumes Kdl

Date Closing Open Range Volume
Wed 21 January 2026 120.50 (-14.78%) 144.55 119.40 - 148.00 0.334 times
Wed 31 December 2025 141.40 (-10.02%) 157.00 122.10 - 171.85 0.5185 times
Fri 28 November 2025 157.15 (-22.03%) 191.50 135.50 - 199.75 0.4904 times
Fri 31 October 2025 201.55 (-27.49%) 264.10 175.10 - 264.10 1.2054 times
Tue 30 September 2025 277.95 (116.22%) 133.00 133.00 - 340.30 0.8426 times
Fri 29 August 2025 128.55 (28.17%) 100.20 71.05 - 128.55 0.8661 times
Thu 31 July 2025 100.30 (-37.53%) 160.55 100.15 - 173.00 1.8607 times
Mon 30 June 2025 160.55 (-29.57%) 216.60 157.35 - 260.00 3.8344 times
Fri 30 May 2025 227.95 (-65.89%) 634.95 227.95 - 634.95 0.0398 times
Wed 30 April 2025 668.35 (-45.95%) 1174.65 668.35 - 1174.65 0.0082 times
Fri 20 December 2024 1236.45 (-15.53%) 1390.70 971.30 - 1390.70 2.3858 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are 105.65 and 134.25

Yearly Target 1100.7
Yearly Target 2110.6
Yearly Target 3129.3
Yearly Target 4139.2
Yearly Target 5157.9

Yearly price and volumes Kdl

Date Closing Open Range Volume
Wed 21 January 2026 120.50 (-14.78%) 144.55 119.40 - 148.00 0.1864 times
Wed 31 December 2025 141.40 (-88.56%) 1174.65 71.05 - 1174.65 5.395 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 3.3738 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.0333 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0005 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0012 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.0089 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0008 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kdl 521238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kdl 521238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.1

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 10 points

Upper Bollinger band is at 158 and lower is at 119, while middle bands are at 129 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kdl in short term and the sell signal is strong.

Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.86 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 130.04
12 day DMA 132.06
20 day DMA 138.41
35 day DMA 140.71
50 day DMA 149.11
100 day DMA 181.55
150 day DMA 164.49
200 day DMA 279.19

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA127.41130.86133.46
12 day EMA132.13134.24135.8
20 day EMA136.23137.89139.18
35 day EMA143.52144.88146.01
50 day EMA150.15151.36152.41

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA130.04131.2131.71
12 day SMA132.06133.88135.48
20 day SMA138.41139.77141.27
35 day SMA140.71141.65142.55
50 day SMA149.11150.4151.41
100 day SMA181.55181.46181.26
150 day SMA164.49165.27166.09
200 day SMA279.19283.97289.01

Fundamentals, profit and EPS of Kdl 521238

EPS is 0.49 and PE is: 245.92

Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)

Debt: 81.41 in crores

Market capitalization: 1291.06

EPS is 1.47 and PE is: 81.97

Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)

Debt: 87.57 in crores

Market capitalization: 1301.69

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top