Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 115.9 and 122.15
| Intraday Target 1 | 111.15 |
| Intraday Target 2 | 114.4 |
| Intraday Target 3 | 117.4 |
| Intraday Target 4 | 120.65 |
| Intraday Target 5 | 123.65 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.65 (2.56%) | 114.15 | 114.15 - 120.40 | 0.4134 times | Thu 30 April 2026 | 114.71 (-4.21%) | 121.99 | 114.00 - 121.99 | 0.6378 times | Wed 29 April 2026 | 119.75 (-0.85%) | 120.00 | 119.00 - 122.00 | 0.3557 times | Tue 28 April 2026 | 120.78 (-0.88%) | 122.60 | 118.06 - 122.60 | 0.3294 times | Mon 27 April 2026 | 121.85 (1.5%) | 124.00 | 117.00 - 125.30 | 0.8055 times | Fri 24 April 2026 | 120.05 (-3.47%) | 119.25 | 118.20 - 128.00 | 0.8351 times | Thu 23 April 2026 | 124.37 (3.52%) | 126.14 | 120.14 - 126.14 | 1.8442 times | Wed 22 April 2026 | 120.14 (5%) | 108.70 | 108.70 - 120.14 | 2.2973 times | Tue 21 April 2026 | 114.42 (-5%) | 114.42 | 114.42 - 126.46 | 2.2667 times | Mon 20 April 2026 | 120.44 (-4.99%) | 120.44 | 120.44 - 120.44 | 0.2148 times | Fri 17 April 2026 | 126.77 (-5%) | 126.77 | 126.77 - 126.77 | 0.1945 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 115.9 and 122.15
| Weekly Target 1 | 111.15 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 117.4 |
| Weekly Target 4 | 120.65 |
| Weekly Target 5 | 123.65 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.65 (2.56%) | 114.15 | 114.15 - 120.40 | 0.1662 times | Thu 30 April 2026 | 114.71 (-4.45%) | 124.00 | 114.00 - 125.30 | 0.8556 times | Fri 24 April 2026 | 120.05 (-5.3%) | 120.44 | 108.70 - 128.00 | 2.9981 times | Fri 17 April 2026 | 126.77 (-0.5%) | 133.78 | 126.77 - 144.00 | 1.2083 times | Fri 10 April 2026 | 127.41 (46.72%) | 91.18 | 91.18 - 127.41 | 1.1352 times | Thu 02 April 2026 | 86.84 (4.73%) | 81.50 | 78.20 - 86.84 | 0.3378 times | Fri 27 March 2026 | 82.92 (-9.38%) | 94.50 | 82.92 - 94.50 | 0.9727 times | Fri 20 March 2026 | 91.50 (2.96%) | 87.09 | 86.01 - 96.00 | 0.6858 times | Fri 13 March 2026 | 88.87 (-3.55%) | 88.16 | 88.00 - 95.00 | 0.6659 times | Fri 06 March 2026 | 92.14 (-7.4%) | 94.55 | 86.51 - 96.50 | 0.9744 times | Fri 27 February 2026 | 99.50 (3%) | 100.00 | 95.25 - 105.00 | 1.476 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 115.9 and 122.15
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 117.4 |
| Monthly Target 4 | 120.65 |
| Monthly Target 5 | 123.65 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.65 (2.56%) | 114.15 | 114.15 - 120.40 | 0.0271 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 1.0378 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.566 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.7288 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.9224 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.8879 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.8398 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 2.0641 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.4429 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 1.4832 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 3.1864 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 63.03 and 132.83
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 81.23 |
| Yearly Target 3 | 114.61666666667 |
| Yearly Target 4 | 151.03 |
| Yearly Target 5 | 184.42 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 117.65 (-16.8%) | 144.55 | 78.20 - 148.00 | 0.9741 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 4.9128 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.0723 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0304 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0011 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0081 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0007 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kdl 521238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 14 points
Upper Bollinger band is at 145 and lower is at 91, while middle bands are at 105 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 121.2 |
| 20 day DMA | 117.55 |
| 35 day DMA | 105.05 |
| 50 day DMA | 102.77 |
| 100 day DMA | 116.44 |
| 150 day DMA | 147.72 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.4 | 118.78 | 120.81 |
| 12 day EMA | 118.46 | 118.61 | 119.32 |
| 20 day EMA | 115.51 | 115.28 | 115.34 |
| 35 day EMA | 111.45 | 111.09 | 110.88 |
| 50 day EMA | 104.96 | 104.44 | 104.02 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 119.43 | 121.36 |
| 12 day SMA | 121.2 | 123.1 | 124.69 |
| 20 day SMA | 117.55 | 115.8 | 114 |
| 35 day SMA | 105.05 | 104.23 | 103.59 |
| 50 day SMA | 102.77 | 102.55 | 102.47 |
| 100 day SMA | 116.44 | 116.71 | 117.05 |
| 150 day SMA | 147.72 | 148.63 | 149.48 |
| 200 day SMA | 143.52 | 143.72 | 143.91 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 367.66
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 240.1
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
