ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521238 Historical charts - KDL

Historical charts for Stock 521238 - Share KDL trades in BSE

Moving Averages for

  • 5Day Average: 128.1
  • 12Day Average: 130.56
  • 20Day Average: 136.79
  • 50Day Average: 147.69
  • 100Day Average: 181.61
  • 150Day Average: 163.81

521238 Indicators & signals

Indicator MACD (12,26,9)

130.71, 137.97, -6.6
Indicator MACD is in negative zone

Indicator ADX (14)

21.39, 19.65, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 122.90 122.00 to 125.70 1.99% 0.54 times
21 Wed Jan 2026 120.50 119.40 to 124.95 -4.1% 1.39 times
20 Tue Jan 2026 125.65 125.65 to 129.65 -4.99% 1.61 times
19 Mon Jan 2026 132.25 132.25 to 145.05 -4.99% 1.11 times
16 Fri Jan 2026 139.20 132.60 to 139.20 4.98% 0.85 times
14 Wed Jan 2026 132.60 123.00 to 132.60 4.99% 1.54 times
13 Tue Jan 2026 126.30 124.20 to 130.95 -1.48% 0.86 times
12 Mon Jan 2026 128.20 127.20 to 133.00 -2.95% 0.55 times
09 Fri Jan 2026 132.10 131.00 to 136.85 -1.89% 0.42 times
08 Thu Jan 2026 134.65 131.35 to 138.95 -0.04% 0.94 times
07 Wed Jan 2026 134.70 133.05 to 139.00 -2.18% 0.72 times
06 Tue Jan 2026 137.70 136.25 to 142.00 -2.24% 0.6 times

Technical analysis forecast for 521238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521238 521238 at this time. Stock is falling and might fall more.

It appears as if 521238 521238 gave a large move recently.

Stock of 521238 (521238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521238 stays below 125.4, but if it comes above 125.4, then a intra day buy could be more profitable.
If you take a sell trade below 125.4, then use 125.4 as stoploss and 114 as target. However if you take a buy trade in 521238, then use 125.4 as stoploss and 134.95 as target.

Tomorrow's movement Prediction of 521238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521238 Historical charts - Share KDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521238 Historical charts - Share KDL

 

Back to top