ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521238 Historical charts - KDL

Historical charts for Stock 521238 - Share KDL trades in BSE

Moving Averages for

  • 5Day Average: 90.96
  • 12Day Average: 90.27
  • 20Day Average: 92.44
  • 50Day Average: 104.69
  • 100Day Average: 131.18
  • 150Day Average: 154.4

521238 Indicators & signals

Indicator MACD (12,26,9)

91.19, 95.7, -5.39
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 12.62, 18.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 88.69 88.00 to 91.99 -1.48% 1.3 times
23 Mon Mar 2026 90.02 88.12 to 94.50 -1.62% 1.26 times
20 Fri Mar 2026 91.50 90.30 to 96.00 -0.66% 1.35 times
19 Thu Mar 2026 92.11 90.18 to 94.47 -0.41% 0.88 times
18 Wed Mar 2026 92.49 90.00 to 93.90 2.74% 1.31 times
17 Tue Mar 2026 90.02 86.01 to 91.00 2.69% 0.82 times
16 Mon Mar 2026 87.66 86.43 to 91.07 -1.36% 0.83 times
13 Fri Mar 2026 88.87 88.00 to 95.00 -3.28% 1.56 times
12 Thu Mar 2026 91.88 89.00 to 93.00 1.94% 0.75 times
11 Wed Mar 2026 90.13 90.00 to 92.00 -0.65% 0.73 times
10 Tue Mar 2026 90.72 89.02 to 92.00 1.82% 0.51 times
09 Mon Mar 2026 89.10 88.16 to 93.50 -3.3% 1.48 times

Technical analysis forecast for 521238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521238 521238 at this time. Stock is falling and might fall more.

It appears as if 521238 521238 gave a large move recently.

Stock of 521238 (521238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521238 stays below 89.4, but if it comes above 89.4, then a intra day buy could be more profitable.
If you take a sell trade below 89.4, then use 89.4 as stoploss and 84.5 as target. However if you take a buy trade in 521238, then use 89.4 as stoploss and 93.49 as target.

Tomorrow's movement Prediction of 521238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521238 Historical charts - Share KDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521238 Historical charts - Share KDL

 

Back to top