ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521238 Historical charts - KDL

Historical charts for Stock 521238 - Share KDL trades in BSE

Moving Averages for

  • 5Day Average: 102
  • 12Day Average: 101.55
  • 20Day Average: 104.84
  • 50Day Average: 113.14
  • 100Day Average: 105.92
  • 150Day Average: 120.32

521238 Indicators & signals

Indicator MACD (12,26,9)

102.57, 105.42, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

15.58, 16.06, 21.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 101.55 100.10 to 103.20 -0.05% 0.65 times
18 Thu Jun 2026 101.60 100.40 to 103.40 -0.39% 0.8 times
17 Wed Jun 2026 102.00 101.35 to 104.40 -1.21% 0.6 times
16 Tue Jun 2026 103.25 101.00 to 105.00 1.62% 1.01 times
15 Mon Jun 2026 101.60 100.55 to 107.05 -0.39% 1.61 times
12 Fri Jun 2026 102.00 97.15 to 104.90 5.64% 0.78 times
11 Thu Jun 2026 96.55 96.00 to 99.45 -2.77% 0.58 times
10 Wed Jun 2026 99.30 98.60 to 104.30 -0.05% 1.25 times
09 Tue Jun 2026 99.35 97.05 to 104.90 -1.73% 2.33 times
08 Mon Jun 2026 101.10 100.00 to 105.55 -4.22% 0.61 times
05 Fri Jun 2026 105.55 104.75 to 108.55 0.76% 0.41 times
04 Thu Jun 2026 104.75 101.55 to 108.50 0.1% 0.67 times

Technical analysis forecast for 521238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521238 521238 at this time. Stock is falling and might fall more.

It appears as if 521238 521238 gave a large move recently.

Stock of 521238 (521238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521238 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.2 as stoploss in an intra day buy trade for a target of 104.36. However, stock will show a bearish move below 99.2.

Tomorrow's movement Prediction of 521238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 521238 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521238 Historical charts - Share KDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521238 Historical charts - Share KDL

 

Back to top