ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521238 Historical charts - KDL

Historical charts for Stock 521238 - Share KDL trades in BSE

Moving Averages for

  • 5Day Average: 107.08
  • 12Day Average: 108.13
  • 20Day Average: 110.02
  • 50Day Average: 128.44
  • 100Day Average: 166.79
  • 150Day Average: 156.51

521238 Indicators & signals

Indicator MACD (12,26,9)

108.57, 115.59, -7.72
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 13.02, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 102.55 101.40 to 103.95 -1.11% 0.97 times
16 Mon Feb 2026 103.70 102.10 to 105.30 -2.63% 0.97 times
13 Fri Feb 2026 106.50 105.60 to 108.60 -3.88% 0.72 times
12 Thu Feb 2026 110.80 110.00 to 115.50 -0.94% 1.23 times
11 Wed Feb 2026 111.85 108.05 to 114.85 0.49% 1.04 times
10 Tue Feb 2026 111.30 109.05 to 113.50 1.18% 1.01 times
09 Mon Feb 2026 110.00 109.00 to 112.50 1.71% 0.85 times
06 Fri Feb 2026 108.15 105.65 to 111.55 1.03% 0.59 times
05 Thu Feb 2026 107.05 106.75 to 112.00 -3.73% 0.96 times
04 Wed Feb 2026 111.20 107.25 to 112.60 1.37% 0.99 times
03 Tue Feb 2026 109.70 106.00 to 109.90 4.78% 1.65 times
02 Mon Feb 2026 104.70 102.50 to 110.70 -2.88% 1.79 times

Technical analysis forecast for 521238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521238 521238 at this time. Stock is falling and might fall more.

It appears as if 521238 521238 gave a large move recently.

Stock of 521238 (521238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 521238 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.8, for a target of 107.1 or 112.4

Tomorrow's movement Prediction of 521238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 521238 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521238 Historical charts - Share KDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521238 Historical charts - Share KDL

 

Back to top