ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521238 Historical charts - KDL

Historical charts for Stock 521238 - Share KDL trades in BSE

Moving Averages for

  • 5Day Average: 148.2
  • 12Day Average: 150.77
  • 20Day Average: 145.22
  • 50Day Average: 167.23
  • 100Day Average: 175.11
  • 150Day Average: 173.71

521238 Indicators & signals

Indicator MACD (12,26,9)

148.04, 152.93, -6.25
Indicator MACD is in negative zone

Indicator ADX (14)

17.71, 22.8, 32.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 141.40 140.05 to 146.70 -0.74% 0.47 times
30 Tue Dec 2025 142.45 139.45 to 149.90 -2.33% 0.63 times
29 Mon Dec 2025 145.85 145.60 to 150.95 -4.83% 0.83 times
26 Fri Dec 2025 153.25 152.55 to 159.95 -3.04% 0.79 times
24 Wed Dec 2025 158.05 149.05 to 161.00 1.87% 1.68 times
23 Tue Dec 2025 155.15 140.45 to 155.15 4.97% 0.66 times
22 Mon Dec 2025 147.80 147.80 to 147.80 -4.98% 0.39 times
19 Fri Dec 2025 155.55 155.55 to 171.85 -4.98% 3.52 times
18 Thu Dec 2025 163.70 163.70 to 163.70 4.97% 0.59 times
17 Wed Dec 2025 155.95 155.95 to 155.95 4.98% 0.65 times
16 Tue Dec 2025 148.55 148.55 to 148.55 4.98% 0.26 times
15 Mon Dec 2025 141.50 140.00 to 141.50 4.97% 0.34 times

Technical analysis forecast for 521238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521238 521238 at this time. Stock is falling and might fall more.

It appears as if 521238 521238 gave a large move recently.

Stock of 521238 (521238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521238 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.5 as stoploss in an intra day buy trade for a target of 150.19. However, stock will show a bearish move below 140.5.

Tomorrow's movement Prediction of 521238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.85

Tomorrow's movement Prediction of 521238 is strongly bearish. It has broken a strong support of 145 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521238 Historical charts - Share KDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521238 Historical charts - Share KDL

 

Back to top