ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521238 Historical charts - KDL

Historical charts for Stock 521238 - Share KDL trades in BSE

Moving Averages for

  • 5Day Average: 112.7
  • 12Day Average: 114.99
  • 20Day Average: 116.8
  • 50Day Average: 105.99
  • 100Day Average: 113.46
  • 150Day Average: 135.43

521238 Indicators & signals

Indicator MACD (12,26,9)

114.21, 113.85, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

16.31, 17.91, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 109.65 108.20 to 114.00 -0.14% 0.56 times
18 Mon May 2026 109.80 109.00 to 114.75 -3.81% 1.67 times
15 Fri May 2026 114.15 112.95 to 118.50 0.04% 0.72 times
14 Thu May 2026 114.10 111.60 to 120.00 -1.47% 0.86 times
13 Wed May 2026 115.80 106.65 to 116.20 4.61% 0.8 times
12 Tue May 2026 110.70 110.25 to 115.00 -4.61% 1.24 times
11 Mon May 2026 116.05 115.25 to 120.85 -3.13% 0.61 times
08 Fri May 2026 119.80 118.00 to 122.00 0.13% 0.59 times
07 Thu May 2026 119.65 115.75 to 122.90 2.09% 0.81 times
06 Wed May 2026 117.20 115.15 to 119.60 1.65% 0.77 times
05 Tue May 2026 115.30 114.60 to 122.00 -2% 1.92 times
04 Mon May 2026 117.65 114.15 to 120.40 2.56% 0.96 times

Technical analysis forecast for 521238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521238 521238 at this time. Stock is falling and might fall more.

It appears as if 521238 521238 gave a large move recently.

Stock of 521238 (521238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 521238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521238 stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 105.8 as target. However if you take a buy trade in 521238, then use 110.5 as stoploss and 114.45 as target.

Tomorrow's movement Prediction of 521238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521238 Historical charts - Share KDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521238 Historical charts - Share KDL

 

Back to top