ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521238 Historical charts - KDL

Historical charts for Stock 521238 - Share KDL trades in BSE

Moving Averages for

  • 5Day Average: 147.21
  • 12Day Average: 152.83
  • 20Day Average: 164.91
  • 50Day Average: 205.14
  • 100Day Average: 170.54
  • 150Day Average: 209.11

521238 Indicators & signals

Indicator MACD (12,26,9)

154.26, 169.08, -14.37
Indicator MACD is in negative zone

Indicator ADX (14)

45.64, 13.83, 37.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 143.20 139.65 to 153.90 -2.32% 2.8 times
04 Thu Dec 2025 146.60 140.00 to 151.50 1.59% 0.68 times
03 Wed Dec 2025 144.30 142.00 to 150.00 -2.86% 0.74 times
02 Tue Dec 2025 148.55 145.75 to 155.70 -3.16% 0.85 times
01 Mon Dec 2025 153.40 149.30 to 157.15 -2.39% 1.65 times
28 Fri Nov 2025 157.15 157.15 to 157.15 4.98% 0.55 times
27 Thu Nov 2025 149.70 135.50 to 149.70 4.98% 0.82 times
26 Wed Nov 2025 142.60 142.60 to 150.10 -5% 1.18 times
25 Tue Nov 2025 150.10 150.10 to 160.00 -4.97% 0.88 times
24 Mon Nov 2025 157.95 157.90 to 166.20 -4.96% 0.99 times
21 Fri Nov 2025 166.20 165.55 to 177.90 -4.62% 1.66 times
20 Thu Nov 2025 174.25 170.50 to 180.00 -2.49% 1.2 times

Technical analysis forecast for 521238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521238 521238 at this time. Stock is falling and might fall more.

It appears as if 521238 521238 gave a large move recently.

Stock of 521238 (521238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521238 stays below 146.5, but if it comes above 146.5, then a intra day buy could be more profitable.
If you take a sell trade below 146.5, then use 146.5 as stoploss and 126.3 as target. However if you take a buy trade in 521238, then use 146.5 as stoploss and 163.31 as target.

Tomorrow's movement Prediction of 521238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 521238 is strongly bearish. It has broken a strong support of 177 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521238 Historical charts - Share KDL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 521238 Historical charts - Share KDL

 

Back to top