BSE Stock 521238 Historical charts - KDL

Historical charts for Stock 521238 - Share KDL trades in BSE

Moving Averages for

5Day Average: 1291.06
12Day Average: 1188.6
20Day Average: 1293.64
50Day Average: 1072.17
100Day Average: 720.62
150Day Average: 545.83

521238 Indicators & signals

Indicator MACD (12,26,9)

1244.51, 1199.27, 55.15
Indicator MACD is in positive zone

Indicator ADX (14)

7.9, 48.37, 41.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521238 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Dec 2024	1236.45	1236.45 to 1236.45	-5%	0.06 times
19 Thu Dec 2024	1301.50	1301.50 to 1301.50	-5%	0.16 times
18 Wed Dec 2024	1369.95	1369.85 to 1369.95	5%	2.1 times
17 Tue Dec 2024	1304.75	1302.10 to 1304.75	5%	1.72 times
16 Mon Dec 2024	1242.65	1240.05 to 1242.65	5%	1.67 times
13 Fri Dec 2024	1183.50	1183.05 to 1183.50	5%	1.48 times
12 Thu Dec 2024	1127.15	1127.05 to 1127.15	5%	2.02 times
11 Wed Dec 2024	1073.50	971.30 to 1073.50	5%	0.75 times
10 Tue Dec 2024	1022.40	1022.40 to 1022.40	-5%	0.03 times
09 Mon Dec 2024	1076.20	1076.20 to 1076.20	-5%	0.03 times
06 Fri Dec 2024	1132.80	1132.80 to 1132.80	-5%	0.04 times
05 Thu Dec 2024	1192.40	1192.40 to 1192.40	-5%	0.03 times

Technical analysis forecast of 521238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 521238 521238 at this time. Stock is rising and might rise more.

It appears as if 521238 521238 gave a large move recently.

Stock of 521238 (521238) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 521238 is bullish for shortterm, and stock might move up till 1392.1 or till 1593.1. Use a stoploss of 1224.6 and if this stock hits its stoploss, then it can fall down till 1057.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.