ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 521238 Historical charts - KDL

Historical charts for Stock 521238 - Share KDL trades in BSE

Moving Averages for

  • 5Day Average: 93.95
  • 12Day Average: 94.2
  • 20Day Average: 96.56
  • 50Day Average: 104.4
  • 100Day Average: 103.48
  • 150Day Average: 112.61

521238 Indicators & signals

Indicator MACD (12,26,9)

94.96, 97.88, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

13.71, 16.67, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 521238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 92.35 90.00 to 93.94 0.24% 0.59 times
14 Tue Jul 2026 92.13 91.80 to 95.86 -1.96% 1.17 times
13 Mon Jul 2026 93.97 92.12 to 96.39 -1.4% 1.2 times
10 Fri Jul 2026 95.30 93.62 to 99.49 -0.71% 0.62 times
09 Thu Jul 2026 95.98 94.00 to 99.80 -0.99% 0.63 times
08 Wed Jul 2026 96.94 96.60 to 101.49 -3.01% 0.78 times
07 Tue Jul 2026 99.95 98.60 to 104.99 6.31% 1.57 times
03 Fri Jul 2026 94.02 91.15 to 95.00 1.1% 0.99 times
02 Thu Jul 2026 93.00 91.00 to 93.90 1.04% 1.11 times
01 Wed Jul 2026 92.04 91.01 to 96.80 -0.34% 1.21 times
30 Tue Jun 2026 92.35 91.20 to 94.55 -0.05% 0.72 times
29 Mon Jun 2026 92.40 90.25 to 94.45 -2.17% 0.79 times

Technical analysis forecast for 521238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 521238 521238 at this time. Stock is falling and might fall more.

It appears as if 521238 521238 gave a large move recently.

Stock of 521238 (521238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 521238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 521238 stays below 92.9, but if it comes above 92.9, then a intra day buy could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 88.3 as target. However if you take a buy trade in 521238, then use 92.9 as stoploss and 96.64 as target.

Tomorrow's movement Prediction of 521238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 521238 Historical charts - Share KDL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 521238 Historical charts - Share KDL

 

Back to top