BSE KDL 521238 All indicator, KDL 521238 indicators All technical analysis, KDL 521238 indicators All free charts, KDL 521238 indicators All historical values BSE

Stock 521238 - Share KDL trades in BSE

Daily Support: 134.3
Daily Resistance: 148.55
5 Day DMA Moving Average is 147.21
20 Day DMA Moving Average is 164.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.32%	150.50	143.20	153.90	139.65	40.03 times
Thu 04 Dec 2025	1.59%	151.50	146.60	151.50	140.00	9.8 times
Wed 03 Dec 2025	-2.86%	145.00	144.30	150.00	142.00	10.57 times
Tue 02 Dec 2025	-3.16%	155.70	148.55	155.70	145.75	12.14 times
Mon 01 Dec 2025	-2.39%	157.00	153.40	157.15	149.30	23.63 times
Fri 28 Nov 2025	4.98%	157.15	157.15	157.15	157.15	7.84 times
Thu 27 Nov 2025	4.98%	135.50	149.70	149.70	135.50	11.79 times
Wed 26 Nov 2025	-5%	142.60	142.60	150.10	142.60	16.94 times
Tue 25 Nov 2025	-4.97%	160.00	150.10	160.00	150.10	12.58 times
Mon 24 Nov 2025	-4.96%	164.80	157.95	166.20	157.90	14.15 times

Volume is calculated using 10 day average volume

BSE KDL 521238 All indicator, KDL 521238 indicators All technical analysis, KDL 521238 indicators All free charts, KDL 521238 indicators All historical values BSE

Below are charts of BSE KDL 521238 All indicator, KDL 521238 indicators All technical analysis, KDL 521238 indicators All free charts, KDL 521238 indicators All historical values BSE

KDL 521238 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KDL 521238 ADX is: 46, 14, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KDL 521238 are:

ADX	+DY	-DY
45.6	13.8	37.1
50	13.6	40.7
48.9	14.6	42.6
46.7	15.4	42.3
44.6	16.4	42.8
39.6	17.2	39.8
51.8	13.2	41.7
47.8	14.5	40.9
43.1	15.1	38.1
37.7	16.1	35.5

ADX charts for KDL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KDL 521238 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KDL is 164.91

50 day MA of KDL is 205.14

100 day MA of KDL is 170.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KDL 521238 is downtrend

Historical Moving averages values of KDL 521238 are:

Price	20 day	50 day	100 day
143.20	164.91	205.14	170.54
146.60	166.55	207.87	170.55
144.30	168.43	210.28	170.59
148.55	170.75	212.47	170.74
153.40	172.93	214.34	170.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

KDL 521238 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KDL 521238 is: 19643 M

Current day volume is 2.032 times compared to averaged volume KDL has

Historical price to volume measure of KDL is:

Price	Percent Change	Percent change within day	Volume change
143.20	-2.32%	-4.85%	2.032 times
146.60	1.59%	-3.23%	0.497 times
144.30	-2.86%	-0.48%	0.536 times
148.55	-3.16%	-4.59%	0.616 times
153.40	-2.39%	-2.29%	1.199 times
157.15	4.98%	0%	0.398 times
149.70	4.98%	10.48%	0.599 times
142.60	-5%	0%	0.86 times
150.10	-4.97%	-6.19%	0.639 times
157.95	-4.96%	-4.16%	0.718 times

Price to volume Charts of KDL 521238 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KDL 521238 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KDL 521238 is: 164.91 & deviation is 16.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KDL 521238 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.20	164.91	16.84	198.59	131.23
146.60	166.55	16.23	199.01	134.09
144.30	168.43	15.98	200.39	136.47
148.55	170.75	15.68	202.11	139.39
153.40	172.93	15.47	203.87	141.99

Bollinger Bands charts for KDL 521238 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KDL 521238 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KDL 521238

14 day KDL 521238 RSI is: 56.64

According to RSI indicator, Buying is dominating the stock of KDL 521238

Historical values of RSI indicator for KDL are as follows in descending order:

56.64 55.69 57.06 56.3 55.66 54.72 55.13 55.63 55.54 55.52 55.6 55.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KDL 521238 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KDL 521238

12,26,9 day KDL 521238 MACD is: 154.26, 169.08, -14.82

According to MACD indicator, Prices of KDL 521238 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KDL 521238 are:

154.26, 169.08, -14.82
156.27, 171.15, -14.88
158.03, 173.11, -15.08
160.53, 175.42, -14.89
162.71, 177.57, -14.86
164.4, 179.5, -15.1
165.72, 181.29, -15.57
168.63, 183.82, -15.19
173.36, 187.12, -13.76
177.59, 190.08, -12.49

MACD charts of KDL 521238 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KDL 521238 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KDL 521238 CCI is: -73

According to CCI indicator, KDL 521238 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KDL

Historical CCI values of KDL 521238 are:

-73 -70 -74 -45 -23 2 -77 -76 -23 25

CCI charts of KDL 521238 are below. Second charts towards left.

KDL 521238 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KDL 521238 Stochastics is: 19

According to Stochastics indicator, Selling is coming in KDL

KDL 521238 is closing near its lowest lows

Historical Stochastics values of KDL 521238 are:

19 19 19 19 19 19 19 19 19 19

KDL 521238 Stochastics charts are below. Third charts to the left, at the bottom