Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 126.77 and 126.77
| Intraday Target 1 | 126.77 |
| Intraday Target 2 | 126.77 |
| Intraday Target 3 | 126.77 |
| Intraday Target 4 | 126.77 |
| Intraday Target 5 | 126.77 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.77 (-5%) | 126.77 | 126.77 - 126.77 | 0.325 times | Thu 16 April 2026 | 133.44 (-5%) | 144.00 | 133.44 - 144.00 | 2.8422 times | Wed 15 April 2026 | 140.46 (4.99%) | 140.46 | 140.46 - 140.46 | 0.5695 times | Mon 13 April 2026 | 133.78 (5%) | 133.78 | 133.78 - 133.78 | 1.2853 times | Fri 10 April 2026 | 127.41 (10%) | 127.41 | 127.41 - 127.41 | 0.8595 times | Thu 09 April 2026 | 115.83 (10%) | 113.90 | 108.21 - 115.83 | 2.4912 times | Wed 08 April 2026 | 105.30 (10%) | 105.30 | 105.30 - 105.30 | 0.6797 times | Tue 07 April 2026 | 95.73 (4.99%) | 95.73 | 95.73 - 95.73 | 0.3726 times | Mon 06 April 2026 | 91.18 (5%) | 91.18 | 91.18 - 91.18 | 0.3156 times | Thu 02 April 2026 | 86.84 (4.99%) | 86.84 | 86.84 - 86.84 | 0.2594 times | Wed 01 April 2026 | 82.71 (4.99%) | 78.20 | 78.20 - 82.71 | 0.432 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 118.16 and 135.39
| Weekly Target 1 | 115.28 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 132.51333333333 |
| Weekly Target 4 | 138.26 |
| Weekly Target 5 | 149.74 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.77 (-0.5%) | 133.78 | 126.77 - 144.00 | 1.2966 times | Fri 10 April 2026 | 127.41 (46.72%) | 91.18 | 91.18 - 127.41 | 1.2182 times | Thu 02 April 2026 | 86.84 (4.73%) | 81.50 | 78.20 - 86.84 | 0.3625 times | Fri 27 March 2026 | 82.92 (-9.38%) | 94.50 | 82.92 - 94.50 | 1.0439 times | Fri 20 March 2026 | 91.50 (2.96%) | 87.09 | 86.01 - 96.00 | 0.736 times | Fri 13 March 2026 | 88.87 (-3.55%) | 88.16 | 88.00 - 95.00 | 0.7146 times | Fri 06 March 2026 | 92.14 (-7.4%) | 94.55 | 86.51 - 96.50 | 1.0457 times | Fri 27 February 2026 | 99.50 (3%) | 100.00 | 95.25 - 105.00 | 1.5839 times | Fri 20 February 2026 | 96.60 (-9.3%) | 102.10 | 95.00 - 105.30 | 1.1216 times | Fri 13 February 2026 | 106.50 (-1.53%) | 111.45 | 105.60 - 115.50 | 0.877 times | Fri 06 February 2026 | 108.15 (5.31%) | 106.95 | 102.50 - 112.60 | 1.2133 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 102.49 and 168.29
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 116.32333333333 |
| Monthly Target 4 | 154.45 |
| Monthly Target 5 | 182.12 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.77 (60.92%) | 78.20 | 78.20 - 144.00 | 0.3266 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.4517 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.5816 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.7361 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.7085 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.6702 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.6473 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.1515 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 1.1836 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 2.5429 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 5.2401 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 67.59 and 137.39
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 87.31 |
| Yearly Target 3 | 117.65666666667 |
| Yearly Target 4 | 157.11 |
| Yearly Target 5 | 187.46 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 126.77 (-10.35%) | 144.55 | 78.20 - 148.00 | 0.7968 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 5.0213 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.1402 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.031 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0011 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0083 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0007 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 20 points
Upper Bollinger band is at 141 and lower is at 63, while middle bands are at 83 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.9 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 132.37 |
| 12 day DMA | 109.85 |
| 20 day DMA | 101.66 |
| 35 day DMA | 98.24 |
| 50 day DMA | 100.72 |
| 100 day DMA | 119.94 |
| 150 day DMA | 153.5 |
| 200 day DMA | 145.67 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 128.23 | 125.63 |
| 12 day EMA | 116.13 | 114.2 | 110.7 |
| 20 day EMA | 109.04 | 107.18 | 104.42 |
| 35 day EMA | 105.21 | 103.94 | 102.2 |
| 50 day EMA | 104.49 | 103.58 | 102.36 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.37 | 130.18 | 124.56 |
| 12 day SMA | 109.85 | 106.2 | 102.35 |
| 20 day SMA | 101.66 | 99.71 | 97.48 |
| 35 day SMA | 98.24 | 97.38 | 96.43 |
| 50 day SMA | 100.72 | 100.34 | 99.72 |
| 100 day SMA | 119.94 | 120.46 | 120.87 |
| 150 day SMA | 153.5 | 153.69 | 153.79 |
| 200 day SMA | 145.67 | 145.9 | 146.06 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 396.16
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 258.71
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
