Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 110.95 and 117.25
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 109.9 |
| Intraday Target 3 | 112 |
| Intraday Target 4 | 116.2 |
| Intraday Target 5 | 118.3 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.10 (4.97%) | 107.95 | 107.80 - 114.10 | 2.5484 times | Thu 01 October 2026 | 108.70 (-18.97%) | 117.45 | 108.70 - 124.60 | 0.5269 times | Tue 29 September 2026 | 134.15 (-10%) | 151.00 | 134.15 - 151.05 | 0.8117 times | Mon 28 September 2026 | 149.05 (0%) | 149.05 | 149.05 - 151.90 | 0.4707 times | Fri 25 September 2026 | 149.05 (-0.86%) | 149.05 | 149.00 - 151.85 | 0.883 times | Thu 24 September 2026 | 150.35 (0.2%) | 152.00 | 150.05 - 155.75 | 0.6262 times | Wed 23 September 2026 | 150.05 (-0.73%) | 152.00 | 142.20 - 152.50 | 1.2664 times | Tue 22 September 2026 | 151.15 (0.7%) | 151.05 | 151.00 - 154.70 | 0.4144 times | Mon 21 September 2026 | 150.10 (0.74%) | 155.00 | 150.05 - 155.00 | 1.5169 times | Fri 18 September 2026 | 149.00 (2.97%) | 149.00 | 149.00 - 153.95 | 0.9352 times | Thu 17 September 2026 | 144.70 (-3.98%) | 152.20 | 142.80 - 154.00 | 0.9759 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 110.95 and 117.25
| Weekly Target 1 | 105.7 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.10 (4.97%) | 107.95 | 107.80 - 114.10 | 0.347 times | Thu 01 October 2026 | 108.70 (-27.07%) | 149.05 | 108.70 - 151.90 | 0.2464 times | Fri 25 September 2026 | 149.05 (0.03%) | 155.00 | 142.20 - 155.75 | 0.641 times | Fri 18 September 2026 | 149.00 (6.35%) | 126.10 | 126.10 - 162.95 | 1.2831 times | Fri 11 September 2026 | 140.10 (-11.78%) | 142.95 | 115.85 - 149.95 | 1.7537 times | Fri 04 September 2026 | 158.80 (56.73%) | 121.58 | 118.20 - 158.80 | 4.6261 times | Fri 28 August 2026 | 101.32 (3.26%) | 103.98 | 90.01 - 110.00 | 0.272 times | Fri 21 August 2026 | 98.12 (12.86%) | 85.52 | 85.11 - 104.95 | 0.6488 times | Fri 14 August 2026 | 86.94 (-1.05%) | 86.20 | 85.00 - 89.14 | 0.0874 times | Fri 07 August 2026 | 87.86 (-1.61%) | 87.52 | 86.01 - 91.49 | 0.0945 times | Fri 31 July 2026 | 89.30 (-0.52%) | 87.91 | 86.16 - 91.00 | 0.0745 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 102.55 and 119.35
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 106.4 |
| Monthly Target 3 | 115.5 |
| Monthly Target 4 | 123.2 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.10 (-14.95%) | 117.45 | 107.80 - 124.60 | 0.2899 times | Tue 29 September 2026 | 134.15 (10.34%) | 145.85 | 115.85 - 162.95 | 5.4137 times | Mon 31 August 2026 | 121.58 (36.15%) | 87.52 | 85.00 - 121.58 | 1.2192 times | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.2747 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.3631 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.3231 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 0.6747 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.368 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.4739 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.5997 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.5772 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 53.78 and 138.53
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 73.88 |
| Yearly Target 3 | 118.41666666667 |
| Yearly Target 4 | 158.63 |
| Yearly Target 5 | 203.17 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 114.10 (-19.31%) | 144.55 | 78.20 - 162.95 | 3.2631 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 3.5117 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 2.1961 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0217 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0003 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0008 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0058 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0005 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 134.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kdl 521238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kdl 521238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 14 points
Upper Bollinger band is at 169 and lower is at 113, while middle bands are at 127 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.26 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 131.01 |
| 12 day DMA | 141.76 |
| 20 day DMA | 140.57 |
| 35 day DMA | 123.41 |
| 50 day DMA | 112.85 |
| 100 day DMA | 107.33 |
| 150 day DMA | 106.23 |
| 200 day DMA | 111.45 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 132.35 | 144.18 |
| 12 day EMA | 134.51 | 138.22 | 143.59 |
| 20 day EMA | 133.25 | 135.26 | 138.05 |
| 35 day EMA | 124.88 | 125.51 | 126.5 |
| 50 day EMA | 112.79 | 112.74 | 112.9 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.01 | 138.26 | 146.53 |
| 12 day SMA | 141.76 | 144.92 | 147.54 |
| 20 day SMA | 140.57 | 141.43 | 143.29 |
| 35 day SMA | 123.41 | 122.6 | 121.97 |
| 50 day SMA | 112.85 | 112.4 | 112.07 |
| 100 day SMA | 107.33 | 107.39 | 107.5 |
| 150 day SMA | 106.23 | 106.13 | 106.1 |
| 200 day SMA | 111.45 | 111.54 | 111.68 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 356.56
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 232.86
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
