Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 80.74 and 85.1
| Intraday Target 1 | 80.01 |
| Intraday Target 2 | 81.47 |
| Intraday Target 3 | 84.373333333333 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 88.73 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.92 (-5%) | 87.28 | 82.92 - 87.28 | 1.8591 times | Wed 25 March 2026 | 87.28 (-1.59%) | 89.98 | 85.25 - 91.77 | 1.5422 times | Tue 24 March 2026 | 88.69 (-1.48%) | 90.03 | 88.00 - 91.99 | 0.9188 times | Mon 23 March 2026 | 90.02 (-1.62%) | 94.50 | 88.12 - 94.50 | 0.8957 times | Fri 20 March 2026 | 91.50 (-0.66%) | 92.99 | 90.30 - 96.00 | 0.9566 times | Thu 19 March 2026 | 92.11 (-0.41%) | 92.00 | 90.18 - 94.47 | 0.6223 times | Wed 18 March 2026 | 92.49 (2.74%) | 91.82 | 90.00 - 93.90 | 0.9319 times | Tue 17 March 2026 | 90.02 (2.69%) | 88.00 | 86.01 - 91.00 | 0.581 times | Mon 16 March 2026 | 87.66 (-1.36%) | 87.09 | 86.43 - 91.07 | 0.5855 times | Fri 13 March 2026 | 88.87 (-3.28%) | 95.00 | 88.00 - 95.00 | 1.107 times | Thu 12 March 2026 | 91.88 (1.94%) | 90.13 | 89.00 - 93.00 | 0.5354 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 77.13 and 88.71
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 86.78 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 98.36 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.92 (-9.38%) | 94.50 | 82.92 - 94.50 | 0.8806 times | Fri 20 March 2026 | 91.50 (2.96%) | 87.09 | 86.01 - 96.00 | 0.6209 times | Fri 13 March 2026 | 88.87 (-3.55%) | 88.16 | 88.00 - 95.00 | 0.6028 times | Fri 06 March 2026 | 92.14 (-7.4%) | 94.55 | 86.51 - 96.50 | 0.8822 times | Fri 27 February 2026 | 99.50 (3%) | 100.00 | 95.25 - 105.00 | 1.3362 times | Fri 20 February 2026 | 96.60 (-9.3%) | 102.10 | 95.00 - 105.30 | 0.9462 times | Fri 13 February 2026 | 106.50 (-1.53%) | 111.45 | 105.60 - 115.50 | 0.7398 times | Fri 06 February 2026 | 108.15 (5.31%) | 106.95 | 102.50 - 112.60 | 1.0235 times | Fri 30 January 2026 | 102.70 (-12.18%) | 117.00 | 102.45 - 117.95 | 1.3081 times | Fri 23 January 2026 | 116.95 (-15.98%) | 142.00 | 116.80 - 145.05 | 1.6596 times | Fri 16 January 2026 | 139.20 (5.37%) | 133.00 | 123.00 - 139.20 | 0.945 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 76.13 and 89.71
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 78.39 |
| Monthly Target 3 | 87.446666666667 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 101.03 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.92 (-16.66%) | 94.55 | 82.92 - 96.50 | 0.2883 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.3906 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.4943 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.4758 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4501 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.1062 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.7733 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.7948 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.7076 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.5189 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0365 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 50.38 and 115.46
| Yearly Target 1 | 39.53 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 104.61333333333 |
| Yearly Target 4 | 126.31 |
| Yearly Target 5 | 169.69 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.92 (-41.36%) | 144.55 | 82.92 - 148.00 | 0.6741 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 5.0965 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.1872 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0315 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0012 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0084 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0008 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kdl 521238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kdl 521238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kdl 521238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.76
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 89.46 |
| 20 day DMA | 91.04 |
| 35 day DMA | 96.91 |
| 50 day DMA | 103 |
| 100 day DMA | 128.83 |
| 150 day DMA | 154.4 |
| 200 day DMA | 151.7 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.09 | 89.17 | 90.12 |
| 12 day EMA | 89.41 | 90.59 | 91.19 |
| 20 day EMA | 91.99 | 92.94 | 93.54 |
| 35 day EMA | 97.76 | 98.63 | 99.3 |
| 50 day EMA | 103.81 | 104.66 | 105.37 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 89.92 | 90.96 |
| 12 day SMA | 89.46 | 90.11 | 90.27 |
| 20 day SMA | 91.04 | 91.79 | 92.44 |
| 35 day SMA | 96.91 | 97.72 | 98.36 |
| 50 day SMA | 103 | 103.87 | 104.69 |
| 100 day SMA | 128.83 | 130.02 | 131.18 |
| 150 day SMA | 154.4 | 154.43 | 154.4 |
| 200 day SMA | 151.7 | 152.31 | 152.85 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.49 and PE is: 169.22
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
EPS is 1.47 and PE is: 56.41
Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)
Debt: 87.57 in crores
Market capitalization: 1301.69
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


