Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 86.35 and 90.34
| Intraday Target 1 | 85.57 |
| Intraday Target 2 | 87.13 |
| Intraday Target 3 | 89.56 |
| Intraday Target 4 | 91.12 |
| Intraday Target 5 | 93.55 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.69 (-1.48%) | 90.03 | 88.00 - 91.99 | 1.2013 times | Mon 23 March 2026 | 90.02 (-1.62%) | 94.50 | 88.12 - 94.50 | 1.171 times | Fri 20 March 2026 | 91.50 (-0.66%) | 92.99 | 90.30 - 96.00 | 1.2506 times | Thu 19 March 2026 | 92.11 (-0.41%) | 92.00 | 90.18 - 94.47 | 0.8136 times | Wed 18 March 2026 | 92.49 (2.74%) | 91.82 | 90.00 - 93.90 | 1.2184 times | Tue 17 March 2026 | 90.02 (2.69%) | 88.00 | 86.01 - 91.00 | 0.7595 times | Mon 16 March 2026 | 87.66 (-1.36%) | 87.09 | 86.43 - 91.07 | 0.7655 times | Fri 13 March 2026 | 88.87 (-3.28%) | 95.00 | 88.00 - 95.00 | 1.4472 times | Thu 12 March 2026 | 91.88 (1.94%) | 90.13 | 89.00 - 93.00 | 0.7 times | Wed 11 March 2026 | 90.13 (-0.65%) | 91.00 | 90.00 - 92.00 | 0.6729 times | Tue 10 March 2026 | 90.72 (1.82%) | 89.99 | 89.02 - 92.00 | 0.4738 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 85.1 and 91.6
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 86.29 |
| Weekly Target 3 | 90.396666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.69 (-3.07%) | 94.50 | 88.00 - 94.50 | 0.325 times | Fri 20 March 2026 | 91.50 (2.96%) | 87.09 | 86.01 - 96.00 | 0.6587 times | Fri 13 March 2026 | 88.87 (-3.55%) | 88.16 | 88.00 - 95.00 | 0.6395 times | Fri 06 March 2026 | 92.14 (-7.4%) | 94.55 | 86.51 - 96.50 | 0.9359 times | Fri 27 February 2026 | 99.50 (3%) | 100.00 | 95.25 - 105.00 | 1.4177 times | Fri 20 February 2026 | 96.60 (-9.3%) | 102.10 | 95.00 - 105.30 | 1.0039 times | Fri 13 February 2026 | 106.50 (-1.53%) | 111.45 | 105.60 - 115.50 | 0.7849 times | Fri 06 February 2026 | 108.15 (5.31%) | 106.95 | 102.50 - 112.60 | 1.0859 times | Fri 30 January 2026 | 102.70 (-12.18%) | 117.00 | 102.45 - 117.95 | 1.3878 times | Fri 23 January 2026 | 116.95 (-15.98%) | 142.00 | 116.80 - 145.05 | 1.7607 times | Fri 16 January 2026 | 139.20 (5.37%) | 133.00 | 123.00 - 139.20 | 1.0026 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 82.11 and 92.6
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 90.4 |
| Monthly Target 4 | 94.79 |
| Monthly Target 5 | 100.89 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.69 (-10.86%) | 94.55 | 86.01 - 96.50 | 0.2342 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.3928 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.4971 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.4785 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4526 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.1124 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.7776 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.7993 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.7172 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.5385 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0367 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 56.36 and 118.35
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 67.13 |
| Yearly Target 3 | 107.56666666667 |
| Yearly Target 4 | 129.12 |
| Yearly Target 5 | 169.56 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.69 (-37.28%) | 144.55 | 86.01 - 148.00 | 0.6445 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 5.1146 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.1985 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0316 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0012 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0084 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0008 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kdl 521238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.76
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 85, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kdl (521238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.31 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 90.27 |
| 20 day DMA | 92.44 |
| 35 day DMA | 98.36 |
| 50 day DMA | 104.69 |
| 100 day DMA | 131.18 |
| 150 day DMA | 154.4 |
| 200 day DMA | 152.85 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 90.84 | 91.25 |
| 12 day EMA | 91.19 | 91.64 | 91.94 |
| 20 day EMA | 93.56 | 94.07 | 94.5 |
| 35 day EMA | 99.44 | 100.07 | 100.66 |
| 50 day EMA | 105.88 | 106.58 | 107.26 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 91.23 | 90.76 |
| 12 day SMA | 90.27 | 90.55 | 90.49 |
| 20 day SMA | 92.44 | 93.07 | 93.4 |
| 35 day SMA | 98.36 | 98.82 | 99.33 |
| 50 day SMA | 104.69 | 105.56 | 106.45 |
| 100 day SMA | 131.18 | 132.23 | 133.17 |
| 150 day SMA | 154.4 | 154.34 | 154.24 |
| 200 day SMA | 152.85 | 153.44 | 154.07 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.49 and PE is: 181
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
EPS is 1.47 and PE is: 60.33
Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)
Debt: 87.57 in crores
Market capitalization: 1301.69
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
