ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 88.4 and 91.37

Intraday Target 186.11
Intraday Target 287.71
Intraday Target 389.083333333333
Intraday Target 490.68
Intraday Target 592.05

Daily price and volume Kdl

Date Closing Open Range Volume
Fri 31 July 2026 89.30 (0.02%) 89.28 87.49 - 90.46 0.8214 times
Thu 30 July 2026 89.28 (1.06%) 88.46 88.00 - 89.89 0.5371 times
Wed 29 July 2026 88.34 (0.79%) 89.90 86.16 - 89.90 0.4707 times
Tue 28 July 2026 87.65 (-1.21%) 87.00 87.00 - 88.93 1.4241 times
Mon 27 July 2026 88.72 (-1.17%) 87.91 87.91 - 91.00 1.4196 times
Fri 24 July 2026 89.77 (1.42%) 87.00 87.00 - 89.99 0.9738 times
Thu 23 July 2026 88.51 (-3.12%) 91.00 86.09 - 92.67 2.1497 times
Wed 22 July 2026 91.36 (-0.78%) 91.10 91.00 - 93.49 0.8254 times
Tue 21 July 2026 92.08 (0.28%) 91.00 90.55 - 92.53 0.6303 times
Mon 20 July 2026 91.82 (0.02%) 91.35 90.50 - 95.49 0.7479 times
Fri 17 July 2026 91.80 (-1%) 91.00 90.42 - 92.95 0.6599 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 87.73 and 92.57

Weekly Target 183.98
Weekly Target 286.64
Weekly Target 388.82
Weekly Target 491.48
Weekly Target 593.66

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Fri 31 July 2026 89.30 (-0.52%) 87.91 86.16 - 91.00 0.753 times
Fri 24 July 2026 89.77 (-2.21%) 91.35 86.09 - 95.49 0.8584 times
Fri 17 July 2026 91.80 (-3.67%) 94.21 90.00 - 96.39 0.8949 times
Fri 10 July 2026 95.30 (1.36%) 101.00 93.62 - 104.99 0.7833 times
Fri 03 July 2026 94.02 (-0.46%) 92.60 90.25 - 96.80 1.0469 times
Thu 25 June 2026 94.45 (-6.99%) 100.10 90.00 - 103.00 1.3774 times
Fri 19 June 2026 101.55 (-0.44%) 101.50 100.10 - 107.05 1.1871 times
Fri 12 June 2026 102.00 (-3.36%) 105.55 96.00 - 105.55 1.4124 times
Fri 05 June 2026 105.55 (-4.22%) 109.60 100.50 - 110.50 0.9964 times
Fri 29 May 2026 110.20 (-3.46%) 111.90 109.45 - 117.55 0.6901 times
Fri 22 May 2026 114.15 (0%) 110.10 105.65 - 118.70 1.5385 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 78.25 and 97.15

Monthly Target 174.56
Monthly Target 281.93
Monthly Target 393.46
Monthly Target 4100.83
Monthly Target 5112.36

Monthly price and volumes Kdl

Date Closing Open Range Volume
Fri 31 July 2026 89.30 (-3.3%) 91.01 86.09 - 104.99 0.4956 times
Tue 30 June 2026 92.35 (-16.2%) 109.60 90.00 - 110.50 0.6551 times
Fri 29 May 2026 110.20 (-3.93%) 114.15 105.65 - 122.90 0.583 times
Thu 30 April 2026 114.71 (45.61%) 78.20 78.20 - 144.00 1.2174 times
Mon 30 March 2026 78.78 (-20.82%) 94.55 78.78 - 96.50 0.6639 times
Fri 27 February 2026 99.50 (-3.12%) 106.95 95.00 - 115.50 0.855 times
Fri 30 January 2026 102.70 (-27.37%) 144.55 102.45 - 148.00 1.0821 times
Wed 31 December 2025 141.40 (-10.02%) 157.00 122.10 - 171.85 1.0415 times
Fri 28 November 2025 157.15 (-22.03%) 191.50 135.50 - 199.75 0.9851 times
Fri 31 October 2025 201.55 (-27.49%) 264.10 175.10 - 264.10 2.4213 times
Tue 30 September 2025 277.95 (116.22%) 133.00 133.00 - 340.30 1.6926 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are 48.85 and 118.65

Yearly Target 135.37
Yearly Target 262.33
Yearly Target 3105.16666666667
Yearly Target 4132.13
Yearly Target 5174.97

Yearly price and volumes Kdl

Date Closing Open Range Volume
Fri 31 July 2026 89.30 (-36.85%) 144.55 78.20 - 148.00 1.3406 times
Wed 31 December 2025 141.40 (-88.56%) 1174.65 71.05 - 1174.65 4.6885 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 2.932 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.029 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0004 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0011 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.0077 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0007 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kdl 521238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kdl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.35 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 88.66
12 day DMA 90.11
20 day DMA 92.1
35 day DMA 94.65
50 day DMA 98.43
100 day DMA 102.21
150 day DMA 108.45
200 day DMA 126.18

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1189.0188.87
12 day EMA90.290.3690.56
20 day EMA91.8292.0892.37
35 day EMA95.3295.6796.05
50 day EMA98.6399.0199.41

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6688.7588.6
12 day SMA90.1190.3790.61
20 day SMA92.192.2992.42
35 day SMA94.6594.9495.22
50 day SMA98.4398.8499.25
100 day SMA102.21102.26102.37
150 day SMA108.45108.95109.39
200 day SMA126.18126.93127.74

Fundamentals, profit and EPS of Kdl 521238

EPS is 0.32 and PE is: 279.06

Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)

Debt: 81.41 in crores

Market capitalization: 839.64

EPS is 0.49 and PE is: 182.24

Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)

Debt: 81.41 in crores

Market capitalization: 1291.06

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top