ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 137.55 and 149.05

Intraday Target 1134.53
Intraday Target 2140.57
Intraday Target 3146.03333333333
Intraday Target 4152.07
Intraday Target 5157.53

Daily price and volume Kdl

Date Closing Open Range Volume
Thu 04 December 2025 146.60 (1.59%) 151.50 140.00 - 151.50 0.6845 times
Wed 03 December 2025 144.30 (-2.86%) 145.00 142.00 - 150.00 0.7381 times
Tue 02 December 2025 148.55 (-3.16%) 155.70 145.75 - 155.70 0.848 times
Mon 01 December 2025 153.40 (-2.39%) 157.00 149.30 - 157.15 1.65 times
Fri 28 November 2025 157.15 (4.98%) 157.15 157.15 - 157.15 0.5478 times
Thu 27 November 2025 149.70 (4.98%) 135.50 135.50 - 149.70 0.8236 times
Wed 26 November 2025 142.60 (-5%) 142.60 142.60 - 150.10 1.1828 times
Tue 25 November 2025 150.10 (-4.97%) 160.00 150.10 - 160.00 0.8789 times
Mon 24 November 2025 157.95 (-4.96%) 164.80 157.90 - 166.20 0.988 times
Fri 21 November 2025 166.20 (-4.62%) 165.55 165.55 - 177.90 1.6585 times
Thu 20 November 2025 174.25 (-2.49%) 180.00 170.50 - 180.00 1.202 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 134.73 and 151.88

Weekly Target 1130.77
Weekly Target 2138.68
Weekly Target 3147.91666666667
Weekly Target 4155.83
Weekly Target 5165.07

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Thu 04 December 2025 146.60 (-6.71%) 157.00 140.00 - 157.15 0.3833 times
Fri 28 November 2025 157.15 (-5.45%) 164.80 135.50 - 166.20 0.4322 times
Fri 21 November 2025 166.20 (-9.5%) 185.00 165.40 - 185.75 0.9265 times
Fri 14 November 2025 183.65 (4.32%) 177.00 175.00 - 194.05 0.6297 times
Fri 07 November 2025 176.05 (-12.65%) 191.50 174.85 - 199.75 0.7698 times
Fri 31 October 2025 201.55 (-5.15%) 197.00 175.10 - 213.30 1.2798 times
Thu 23 October 2025 212.50 (-5.22%) 213.00 202.35 - 233.80 1.5954 times
Fri 17 October 2025 224.20 (4.45%) 225.35 218.95 - 248.40 2.6398 times
Fri 10 October 2025 214.65 (-14.45%) 238.40 194.25 - 238.40 1.2099 times
Fri 03 October 2025 250.90 (-18.51%) 292.55 250.90 - 292.55 0.1335 times
Fri 26 September 2025 307.90 (15.45%) 280.00 280.00 - 340.30 1.5079 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 134.73 and 151.88

Monthly Target 1130.77
Monthly Target 2138.68
Monthly Target 3147.91666666667
Monthly Target 4155.83
Monthly Target 5165.07

Monthly price and volumes Kdl

Date Closing Open Range Volume
Thu 04 December 2025 146.60 (-6.71%) 157.00 140.00 - 157.15 0.0587 times
Fri 28 November 2025 157.15 (-22.03%) 191.50 135.50 - 199.75 0.4227 times
Fri 31 October 2025 201.55 (-27.49%) 264.10 175.10 - 264.10 1.039 times
Tue 30 September 2025 277.95 (116.22%) 133.00 133.00 - 340.30 0.7263 times
Fri 29 August 2025 128.55 (28.17%) 100.20 71.05 - 128.55 0.7465 times
Thu 31 July 2025 100.30 (-37.53%) 160.55 100.15 - 173.00 1.6039 times
Mon 30 June 2025 160.55 (-29.57%) 216.60 157.35 - 260.00 3.3051 times
Fri 30 May 2025 227.95 (-65.89%) 634.95 227.95 - 634.95 0.0343 times
Wed 30 April 2025 668.35 (-45.95%) 1174.65 668.35 - 1174.65 0.0071 times
Fri 20 December 2024 1236.45 (-15.53%) 1390.70 971.30 - 1390.70 2.0565 times
Fri 29 November 2024 1463.85 (106.76%) 743.40 742.20 - 1702.95 2.2081 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are -442.98 and 660.63

Yearly Target 1-639.5
Yearly Target 2-246.45
Yearly Target 3464.1
Yearly Target 4857.15
Yearly Target 51567.7

Yearly price and volumes Kdl

Date Closing Open Range Volume
Thu 04 December 2025 146.60 (-88.14%) 1174.65 71.05 - 1174.65 4.8059 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 3.1523 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.0312 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0005 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0012 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.0083 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0007 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kdl 521238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 17 points

Upper Bollinger band is at 200 and lower is at 135, while middle bands are at 151 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kdl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kdl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.76 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 150
12 day DMA 155.79
20 day DMA 166.55
35 day DMA 184.83
50 day DMA 207.87
100 day DMA 170.55
150 day DMA 212.85
200 day DMA 429.39

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA148.69149.74152.46
12 day EMA156.29158.05160.55
20 day EMA166.13168.18170.69
35 day EMA185.57187.86190.42
50 day EMA204.92207.3209.87

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA150150.62150.28
12 day SMA155.79158.08160.98
20 day SMA166.55168.43170.75
35 day SMA184.83187.08189.09
50 day SMA207.87210.28212.47
100 day SMA170.55170.59170.74
150 day SMA212.85216.8221.04
200 day SMA429.39432.81436.45

Fundamentals, profit and EPS of Kdl 521238

EPS is 1.47 and PE is: 99.73

Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)

Debt: 87.57 in crores

Market capitalization: 1301.69

EPS is 10.11 and PE is: 14.5

Last quarter profit: (September 2024 quarter) 10.11 crores (0.00%)

Debt: 54.36 in crores

Market capitalization: 13211.85

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top