Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 110.36 and 118.35
| Intraday Target 1 | 108.91 |
| Intraday Target 2 | 111.81 |
| Intraday Target 3 | 116.9 |
| Intraday Target 4 | 119.8 |
| Intraday Target 5 | 124.89 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.71 (-4.21%) | 121.99 | 114.00 - 121.99 | 0.6521 times | Wed 29 April 2026 | 119.75 (-0.85%) | 120.00 | 119.00 - 122.00 | 0.3637 times | Tue 28 April 2026 | 120.78 (-0.88%) | 122.60 | 118.06 - 122.60 | 0.3368 times | Mon 27 April 2026 | 121.85 (1.5%) | 124.00 | 117.00 - 125.30 | 0.8236 times | Fri 24 April 2026 | 120.05 (-3.47%) | 119.25 | 118.20 - 128.00 | 0.8537 times | Thu 23 April 2026 | 124.37 (3.52%) | 126.14 | 120.14 - 126.14 | 1.8855 times | Wed 22 April 2026 | 120.14 (5%) | 108.70 | 108.70 - 120.14 | 2.3487 times | Tue 21 April 2026 | 114.42 (-5%) | 114.42 | 114.42 - 126.46 | 2.3174 times | Mon 20 April 2026 | 120.44 (-4.99%) | 120.44 | 120.44 - 120.44 | 0.2196 times | Fri 17 April 2026 | 126.77 (-5%) | 126.77 | 126.77 - 126.77 | 0.1989 times | Thu 16 April 2026 | 133.44 (-5%) | 144.00 | 133.44 - 144.00 | 1.7391 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 108.71 and 120.01
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 110.71 |
| Weekly Target 3 | 118.00333333333 |
| Weekly Target 4 | 122.01 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.71 (-4.45%) | 124.00 | 114.00 - 125.30 | 0.7565 times | Fri 24 April 2026 | 120.05 (-5.3%) | 120.44 | 108.70 - 128.00 | 2.6509 times | Fri 17 April 2026 | 126.77 (-0.5%) | 133.78 | 126.77 - 144.00 | 1.0683 times | Fri 10 April 2026 | 127.41 (46.72%) | 91.18 | 91.18 - 127.41 | 1.0037 times | Thu 02 April 2026 | 86.84 (4.73%) | 81.50 | 78.20 - 86.84 | 0.2987 times | Fri 27 March 2026 | 82.92 (-9.38%) | 94.50 | 82.92 - 94.50 | 0.8601 times | Fri 20 March 2026 | 91.50 (2.96%) | 87.09 | 86.01 - 96.00 | 0.6064 times | Fri 13 March 2026 | 88.87 (-3.55%) | 88.16 | 88.00 - 95.00 | 0.5887 times | Fri 06 March 2026 | 92.14 (-7.4%) | 94.55 | 86.51 - 96.50 | 0.8616 times | Fri 27 February 2026 | 99.50 (3%) | 100.00 | 95.25 - 105.00 | 1.3051 times | Fri 20 February 2026 | 96.60 (-9.3%) | 102.10 | 95.00 - 105.30 | 0.9241 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 96.46 and 162.26
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 80.61 |
| Monthly Target 3 | 112.30333333333 |
| Monthly Target 4 | 146.41 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 0.7886 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.4301 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.5539 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.701 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.6747 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.6382 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.5686 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.0965 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 1.1271 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 2.4214 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 4.9898 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 61.56 and 131.36
| Yearly Target 1 | 43.84 |
| Yearly Target 2 | 79.27 |
| Yearly Target 3 | 113.63666666667 |
| Yearly Target 4 | 149.07 |
| Yearly Target 5 | 183.44 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 114.71 (-18.88%) | 144.55 | 78.20 - 148.00 | 0.967 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 4.9172 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.075 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0304 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0011 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0081 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0007 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kdl 521238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 16 points
Upper Bollinger band is at 147 and lower is at 85, while middle bands are at 101 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kdl in short term but the sell signal is initial and weak.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.54 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 119.43 |
| 12 day DMA | 123.1 |
| 20 day DMA | 115.8 |
| 35 day DMA | 104.23 |
| 50 day DMA | 102.55 |
| 100 day DMA | 116.71 |
| 150 day DMA | 148.63 |
| 200 day DMA | 143.72 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.78 | 120.81 | 121.34 |
| 12 day EMA | 118.61 | 119.32 | 119.24 |
| 20 day EMA | 115.27 | 115.33 | 114.87 |
| 35 day EMA | 111.08 | 110.87 | 110.35 |
| 50 day EMA | 104.84 | 104.44 | 103.82 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.43 | 121.36 | 121.44 |
| 12 day SMA | 123.1 | 124.69 | 125.33 |
| 20 day SMA | 115.8 | 114 | 112.16 |
| 35 day SMA | 104.23 | 103.59 | 102.72 |
| 50 day SMA | 102.55 | 102.47 | 102.32 |
| 100 day SMA | 116.71 | 117.05 | 117.39 |
| 150 day SMA | 148.63 | 149.48 | 150.22 |
| 200 day SMA | 143.72 | 143.91 | 144.03 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 358.47
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 234.1
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
