Munafa Stock Market Course + Intraday & FNO calls 
Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 107.95 and 112.4
| Intraday Target 1 | 106.83 |
| Intraday Target 2 | 109.07 |
| Intraday Target 3 | 111.28333333333 |
| Intraday Target 4 | 113.52 |
| Intraday Target 5 | 115.73 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.30 (1.18%) | 112.95 | 109.05 - 113.50 | 0.7723 times | Mon 09 February 2026 | 110.00 (1.71%) | 111.45 | 109.00 - 112.50 | 0.6542 times | Fri 06 February 2026 | 108.15 (1.03%) | 107.45 | 105.65 - 111.55 | 0.4521 times | Thu 05 February 2026 | 107.05 (-3.73%) | 111.20 | 106.75 - 112.00 | 0.7337 times | Wed 04 February 2026 | 111.20 (1.37%) | 111.00 | 107.25 - 112.60 | 0.7549 times | Tue 03 February 2026 | 109.70 (4.78%) | 109.90 | 106.00 - 109.90 | 1.2617 times | Mon 02 February 2026 | 104.70 (-2.88%) | 110.00 | 102.50 - 110.70 | 1.3709 times | Sun 01 February 2026 | 107.80 (4.97%) | 106.95 | 104.80 - 107.80 | 0.5711 times | Fri 30 January 2026 | 102.70 (-4.73%) | 107.80 | 102.45 - 107.85 | 1.896 times | Thu 29 January 2026 | 107.80 (-4.18%) | 115.95 | 106.90 - 115.95 | 1.5332 times | Wed 28 January 2026 | 112.50 (0.63%) | 112.00 | 107.55 - 116.90 | 2.0586 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 107.9 and 112.4
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 111.26666666667 |
| Weekly Target 4 | 113.53 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.30 (2.91%) | 111.45 | 109.00 - 113.50 | 0.277 times | Fri 06 February 2026 | 108.15 (5.31%) | 106.95 | 102.50 - 112.60 | 0.9989 times | Fri 30 January 2026 | 102.70 (-12.18%) | 117.00 | 102.45 - 117.95 | 1.2766 times | Fri 23 January 2026 | 116.95 (-15.98%) | 142.00 | 116.80 - 145.05 | 1.6196 times | Fri 16 January 2026 | 139.20 (5.37%) | 133.00 | 123.00 - 139.20 | 0.9223 times | Fri 09 January 2026 | 132.10 (-7.2%) | 137.20 | 131.00 - 142.00 | 0.8086 times | Fri 02 January 2026 | 142.35 (-7.11%) | 150.20 | 138.25 - 150.95 | 0.8479 times | Fri 26 December 2025 | 153.25 (-1.48%) | 147.80 | 140.45 - 161.00 | 0.8769 times | Fri 19 December 2025 | 155.55 (15.39%) | 141.50 | 140.00 - 171.85 | 1.3352 times | Fri 12 December 2025 | 134.80 (-5.87%) | 143.10 | 122.10 - 146.40 | 1.0369 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 1.083 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 106.9 and 117.9
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 104.7 |
| Monthly Target 3 | 109.1 |
| Monthly Target 4 | 115.7 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.30 (8.37%) | 106.95 | 102.50 - 113.50 | 0.1331 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 0.5213 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.5017 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4746 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.1664 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.8154 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.8381 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.8006 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.7105 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0385 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.008 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 84.1 and 129.65
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 93.17 |
| Yearly Target 3 | 120.58333333333 |
| Yearly Target 4 | 138.72 |
| Yearly Target 5 | 166.13 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 111.30 (-21.29%) | 144.55 | 102.45 - 148.00 | 0.3696 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 5.2829 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.3037 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0327 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0012 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0087 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0008 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 137 and lower is at 96, while middle bands are at 106 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 109.54 |
| 12 day DMA | 108.73 |
| 20 day DMA | 116.05 |
| 35 day DMA | 127.44 |
| 50 day DMA | 132.46 |
| 100 day DMA | 174.17 |
| 150 day DMA | 157.93 |
| 200 day DMA | 206.03 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.75 | 108.97 | 108.45 |
| 12 day EMA | 111.65 | 111.71 | 112.02 |
| 20 day EMA | 116 | 116.5 | 117.18 |
| 35 day EMA | 123.44 | 124.15 | 124.98 |
| 50 day EMA | 131.75 | 132.58 | 133.5 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.54 | 109.22 | 108.16 |
| 12 day SMA | 108.73 | 109.2 | 110.27 |
| 20 day SMA | 116.05 | 116.9 | 118 |
| 35 day SMA | 127.44 | 128.71 | 130.24 |
| 50 day SMA | 132.46 | 133.37 | 134.17 |
| 100 day SMA | 174.17 | 175.25 | 176.24 |
| 150 day SMA | 157.93 | 158.2 | 158.54 |
| 200 day SMA | 206.03 | 210.26 | 214.74 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.49 and PE is: 227.14
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
EPS is 1.47 and PE is: 75.71
Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)
Debt: 87.57 in crores
Market capitalization: 1301.69
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
