ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 80.74 and 85.1

Intraday Target 180.01
Intraday Target 281.47
Intraday Target 384.373333333333
Intraday Target 485.83
Intraday Target 588.73

Daily price and volume Kdl

Date Closing Open Range Volume
Fri 27 March 2026 82.92 (-5%) 87.28 82.92 - 87.28 1.8591 times
Wed 25 March 2026 87.28 (-1.59%) 89.98 85.25 - 91.77 1.5422 times
Tue 24 March 2026 88.69 (-1.48%) 90.03 88.00 - 91.99 0.9188 times
Mon 23 March 2026 90.02 (-1.62%) 94.50 88.12 - 94.50 0.8957 times
Fri 20 March 2026 91.50 (-0.66%) 92.99 90.30 - 96.00 0.9566 times
Thu 19 March 2026 92.11 (-0.41%) 92.00 90.18 - 94.47 0.6223 times
Wed 18 March 2026 92.49 (2.74%) 91.82 90.00 - 93.90 0.9319 times
Tue 17 March 2026 90.02 (2.69%) 88.00 86.01 - 91.00 0.581 times
Mon 16 March 2026 87.66 (-1.36%) 87.09 86.43 - 91.07 0.5855 times
Fri 13 March 2026 88.87 (-3.28%) 95.00 88.00 - 95.00 1.107 times
Thu 12 March 2026 91.88 (1.94%) 90.13 89.00 - 93.00 0.5354 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 77.13 and 88.71

Weekly Target 175.2
Weekly Target 279.06
Weekly Target 386.78
Weekly Target 490.64
Weekly Target 598.36

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Fri 27 March 2026 82.92 (-9.38%) 94.50 82.92 - 94.50 0.8806 times
Fri 20 March 2026 91.50 (2.96%) 87.09 86.01 - 96.00 0.6209 times
Fri 13 March 2026 88.87 (-3.55%) 88.16 88.00 - 95.00 0.6028 times
Fri 06 March 2026 92.14 (-7.4%) 94.55 86.51 - 96.50 0.8822 times
Fri 27 February 2026 99.50 (3%) 100.00 95.25 - 105.00 1.3362 times
Fri 20 February 2026 96.60 (-9.3%) 102.10 95.00 - 105.30 0.9462 times
Fri 13 February 2026 106.50 (-1.53%) 111.45 105.60 - 115.50 0.7398 times
Fri 06 February 2026 108.15 (5.31%) 106.95 102.50 - 112.60 1.0235 times
Fri 30 January 2026 102.70 (-12.18%) 117.00 102.45 - 117.95 1.3081 times
Fri 23 January 2026 116.95 (-15.98%) 142.00 116.80 - 145.05 1.6596 times
Fri 16 January 2026 139.20 (5.37%) 133.00 123.00 - 139.20 0.945 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 76.13 and 89.71

Monthly Target 173.87
Monthly Target 278.39
Monthly Target 387.446666666667
Monthly Target 491.97
Monthly Target 5101.03

Monthly price and volumes Kdl

Date Closing Open Range Volume
Fri 27 March 2026 82.92 (-16.66%) 94.55 82.92 - 96.50 0.2883 times
Fri 27 February 2026 99.50 (-3.12%) 106.95 95.00 - 115.50 0.3906 times
Fri 30 January 2026 102.70 (-27.37%) 144.55 102.45 - 148.00 0.4943 times
Wed 31 December 2025 141.40 (-10.02%) 157.00 122.10 - 171.85 0.4758 times
Fri 28 November 2025 157.15 (-22.03%) 191.50 135.50 - 199.75 0.4501 times
Fri 31 October 2025 201.55 (-27.49%) 264.10 175.10 - 264.10 1.1062 times
Tue 30 September 2025 277.95 (116.22%) 133.00 133.00 - 340.30 0.7733 times
Fri 29 August 2025 128.55 (28.17%) 100.20 71.05 - 128.55 0.7948 times
Thu 31 July 2025 100.30 (-37.53%) 160.55 100.15 - 173.00 1.7076 times
Mon 30 June 2025 160.55 (-29.57%) 216.60 157.35 - 260.00 3.5189 times
Fri 30 May 2025 227.95 (-65.89%) 634.95 227.95 - 634.95 0.0365 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are 50.38 and 115.46

Yearly Target 139.53
Yearly Target 261.23
Yearly Target 3104.61333333333
Yearly Target 4126.31
Yearly Target 5169.69

Yearly price and volumes Kdl

Date Closing Open Range Volume
Fri 27 March 2026 82.92 (-41.36%) 144.55 82.92 - 148.00 0.6741 times
Wed 31 December 2025 141.40 (-88.56%) 1174.65 71.05 - 1174.65 5.0965 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 3.1872 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.0315 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0005 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0012 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.0084 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0008 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kdl 521238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kdl 521238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kdl 521238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.76

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.

Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kdl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.39 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 88.08
12 day DMA 89.46
20 day DMA 91.04
35 day DMA 96.91
50 day DMA 103
100 day DMA 128.83
150 day DMA 154.4
200 day DMA 151.7

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA87.0989.1790.12
12 day EMA89.4190.5991.19
20 day EMA91.9992.9493.54
35 day EMA97.7698.6399.3
50 day EMA103.81104.66105.37

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0889.9290.96
12 day SMA89.4690.1190.27
20 day SMA91.0491.7992.44
35 day SMA96.9197.7298.36
50 day SMA103103.87104.69
100 day SMA128.83130.02131.18
150 day SMA154.4154.43154.4
200 day SMA151.7152.31152.85

Fundamentals, profit and EPS of Kdl 521238

EPS is 0.49 and PE is: 169.22

Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)

Debt: 81.41 in crores

Market capitalization: 1291.06

EPS is 1.47 and PE is: 56.41

Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)

Debt: 87.57 in crores

Market capitalization: 1301.69

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top