Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 88.4 and 91.37
| Intraday Target 1 | 86.11 |
| Intraday Target 2 | 87.71 |
| Intraday Target 3 | 89.083333333333 |
| Intraday Target 4 | 90.68 |
| Intraday Target 5 | 92.05 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.30 (0.02%) | 89.28 | 87.49 - 90.46 | 0.8214 times | Thu 30 July 2026 | 89.28 (1.06%) | 88.46 | 88.00 - 89.89 | 0.5371 times | Wed 29 July 2026 | 88.34 (0.79%) | 89.90 | 86.16 - 89.90 | 0.4707 times | Tue 28 July 2026 | 87.65 (-1.21%) | 87.00 | 87.00 - 88.93 | 1.4241 times | Mon 27 July 2026 | 88.72 (-1.17%) | 87.91 | 87.91 - 91.00 | 1.4196 times | Fri 24 July 2026 | 89.77 (1.42%) | 87.00 | 87.00 - 89.99 | 0.9738 times | Thu 23 July 2026 | 88.51 (-3.12%) | 91.00 | 86.09 - 92.67 | 2.1497 times | Wed 22 July 2026 | 91.36 (-0.78%) | 91.10 | 91.00 - 93.49 | 0.8254 times | Tue 21 July 2026 | 92.08 (0.28%) | 91.00 | 90.55 - 92.53 | 0.6303 times | Mon 20 July 2026 | 91.82 (0.02%) | 91.35 | 90.50 - 95.49 | 0.7479 times | Fri 17 July 2026 | 91.80 (-1%) | 91.00 | 90.42 - 92.95 | 0.6599 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 87.73 and 92.57
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 86.64 |
| Weekly Target 3 | 88.82 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 93.66 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.30 (-0.52%) | 87.91 | 86.16 - 91.00 | 0.753 times | Fri 24 July 2026 | 89.77 (-2.21%) | 91.35 | 86.09 - 95.49 | 0.8584 times | Fri 17 July 2026 | 91.80 (-3.67%) | 94.21 | 90.00 - 96.39 | 0.8949 times | Fri 10 July 2026 | 95.30 (1.36%) | 101.00 | 93.62 - 104.99 | 0.7833 times | Fri 03 July 2026 | 94.02 (-0.46%) | 92.60 | 90.25 - 96.80 | 1.0469 times | Thu 25 June 2026 | 94.45 (-6.99%) | 100.10 | 90.00 - 103.00 | 1.3774 times | Fri 19 June 2026 | 101.55 (-0.44%) | 101.50 | 100.10 - 107.05 | 1.1871 times | Fri 12 June 2026 | 102.00 (-3.36%) | 105.55 | 96.00 - 105.55 | 1.4124 times | Fri 05 June 2026 | 105.55 (-4.22%) | 109.60 | 100.50 - 110.50 | 0.9964 times | Fri 29 May 2026 | 110.20 (-3.46%) | 111.90 | 109.45 - 117.55 | 0.6901 times | Fri 22 May 2026 | 114.15 (0%) | 110.10 | 105.65 - 118.70 | 1.5385 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 78.25 and 97.15
| Monthly Target 1 | 74.56 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 93.46 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 112.36 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.30 (-3.3%) | 91.01 | 86.09 - 104.99 | 0.4956 times | Tue 30 June 2026 | 92.35 (-16.2%) | 109.60 | 90.00 - 110.50 | 0.6551 times | Fri 29 May 2026 | 110.20 (-3.93%) | 114.15 | 105.65 - 122.90 | 0.583 times | Thu 30 April 2026 | 114.71 (45.61%) | 78.20 | 78.20 - 144.00 | 1.2174 times | Mon 30 March 2026 | 78.78 (-20.82%) | 94.55 | 78.78 - 96.50 | 0.6639 times | Fri 27 February 2026 | 99.50 (-3.12%) | 106.95 | 95.00 - 115.50 | 0.855 times | Fri 30 January 2026 | 102.70 (-27.37%) | 144.55 | 102.45 - 148.00 | 1.0821 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 1.0415 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.9851 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 2.4213 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 1.6926 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are 48.85 and 118.65
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 62.33 |
| Yearly Target 3 | 105.16666666667 |
| Yearly Target 4 | 132.13 |
| Yearly Target 5 | 174.97 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.30 (-36.85%) | 144.55 | 78.20 - 148.00 | 1.3406 times | Wed 31 December 2025 | 141.40 (-88.56%) | 1174.65 | 71.05 - 1174.65 | 4.6885 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 2.932 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.029 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0004 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0011 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0077 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0007 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kdl 521238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.35 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 90.11 |
| 20 day DMA | 92.1 |
| 35 day DMA | 94.65 |
| 50 day DMA | 98.43 |
| 100 day DMA | 102.21 |
| 150 day DMA | 108.45 |
| 200 day DMA | 126.18 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 89.01 | 88.87 |
| 12 day EMA | 90.2 | 90.36 | 90.56 |
| 20 day EMA | 91.82 | 92.08 | 92.37 |
| 35 day EMA | 95.32 | 95.67 | 96.05 |
| 50 day EMA | 98.63 | 99.01 | 99.41 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 88.75 | 88.6 |
| 12 day SMA | 90.11 | 90.37 | 90.61 |
| 20 day SMA | 92.1 | 92.29 | 92.42 |
| 35 day SMA | 94.65 | 94.94 | 95.22 |
| 50 day SMA | 98.43 | 98.84 | 99.25 |
| 100 day SMA | 102.21 | 102.26 | 102.37 |
| 150 day SMA | 108.45 | 108.95 | 109.39 |
| 200 day SMA | 126.18 | 126.93 | 127.74 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.32 and PE is: 279.06
Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)
Debt: 81.41 in crores
Market capitalization: 839.64
EPS is 0.49 and PE is: 182.24
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


