Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 521238
- 521238 Experts view
- Tomorrow's Movement 521238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 521238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kdl
Strong intraday Stock price targets for Kdl are 149.2 and 156.6
| Intraday Target 1 | 147.85 |
| Intraday Target 2 | 150.55 |
| Intraday Target 3 | 155.25 |
| Intraday Target 4 | 157.95 |
| Intraday Target 5 | 162.65 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.25 (-3.04%) | 158.90 | 152.55 - 159.95 | 0.8208 times | Wed 24 December 2025 | 158.05 (1.87%) | 161.00 | 149.05 - 161.00 | 1.7355 times | Tue 23 December 2025 | 155.15 (4.97%) | 141.00 | 140.45 - 155.15 | 0.6857 times | Mon 22 December 2025 | 147.80 (-4.98%) | 147.80 | 147.80 - 147.80 | 0.401 times | Fri 19 December 2025 | 155.55 (-4.98%) | 171.85 | 155.55 - 171.85 | 3.646 times | Thu 18 December 2025 | 163.70 (4.97%) | 163.70 | 163.70 - 163.70 | 0.6103 times | Wed 17 December 2025 | 155.95 (4.98%) | 155.95 | 155.95 - 155.95 | 0.672 times | Tue 16 December 2025 | 148.55 (4.98%) | 148.55 | 148.55 - 148.55 | 0.2703 times | Mon 15 December 2025 | 141.50 (4.97%) | 141.50 | 140.00 - 141.50 | 0.3483 times | Fri 12 December 2025 | 134.80 (4.98%) | 131.70 | 128.10 - 134.80 | 0.8102 times | Thu 11 December 2025 | 128.40 (0.71%) | 131.70 | 122.10 - 131.70 | 0.6582 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 146.85 and 167.4
| Weekly Target 1 | 131.02 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 151.56666666667 |
| Weekly Target 4 | 162.68 |
| Weekly Target 5 | 172.12 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.25 (-1.48%) | 147.80 | 140.45 - 161.00 | 0.6436 times | Fri 19 December 2025 | 155.55 (15.39%) | 141.50 | 140.00 - 171.85 | 0.98 times | Fri 12 December 2025 | 134.80 (-5.87%) | 143.10 | 122.10 - 146.40 | 0.7611 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 0.7949 times | Fri 28 November 2025 | 157.15 (-5.45%) | 164.80 | 135.50 - 166.20 | 0.5233 times | Fri 21 November 2025 | 166.20 (-9.5%) | 185.00 | 165.40 - 185.75 | 1.1217 times | Fri 14 November 2025 | 183.65 (4.32%) | 177.00 | 175.00 - 194.05 | 0.7624 times | Fri 07 November 2025 | 176.05 (-12.65%) | 191.50 | 174.85 - 199.75 | 0.9319 times | Fri 31 October 2025 | 201.55 (-5.15%) | 197.00 | 175.10 - 213.30 | 1.5495 times | Thu 23 October 2025 | 212.50 (-5.22%) | 213.00 | 202.35 - 233.80 | 1.9315 times | Fri 17 October 2025 | 224.20 (4.45%) | 225.35 | 218.95 - 248.40 | 3.1959 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 112.8 and 162.55
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 126.28 |
| Monthly Target 3 | 149.06666666667 |
| Monthly Target 4 | 176.03 |
| Monthly Target 5 | 198.82 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.25 (-2.48%) | 157.00 | 122.10 - 171.85 | 0.3891 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.4087 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.0044 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.7021 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.7217 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.5506 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.1952 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0331 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.0068 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 1.9881 times | Fri 29 November 2024 | 1463.85 (106.76%) | 743.40 | 742.20 - 1702.95 | 2.1347 times |
Yearly price and charts Kdl
Strong yearly Stock price targets for Kdl 521238 are -439.65 and 663.95
| Yearly Target 1 | -637.28 |
| Yearly Target 2 | -242.02 |
| Yearly Target 3 | 466.31666666667 |
| Yearly Target 4 | 861.58 |
| Yearly Target 5 | 1569.92 |
Yearly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 153.25 (-87.61%) | 1174.65 | 71.05 - 1174.65 | 4.8868 times | Fri 20 December 2024 | 1236.45 (2166.64%) | 55.64 | 55.64 - 1702.95 | 3.0724 times | Fri 29 December 2023 | 54.55 (255.84%) | 14.57 | 14.57 - 54.55 | 0.0304 times | Mon 07 November 2022 | 15.33 (9.5%) | 13.30 | 13.27 - 15.35 | 0.0005 times | Mon 27 December 2021 | 14.00 (-17.65%) | 16.15 | 14.00 - 16.15 | 0.0011 times | Fri 14 February 2020 | 17.00 (3.66%) | 17.00 | 17.00 - 17.00 | 0 times | Tue 29 October 2019 | 16.40 (-13.23%) | 18.25 | 16.30 - 19.00 | 0.0081 times | Thu 27 December 2018 | 18.90 (0%) | 20.00 | 17.10 - 20.00 | 0.0007 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kdl
Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 151.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 11 points
Upper Bollinger band is at 167 and lower is at 127, while middle bands are at 137 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kdl (521238) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.62 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.
Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 153.96 |
| 12 day DMA | 147.52 |
| 20 day DMA | 146.69 |
| 35 day DMA | 157.56 |
| 50 day DMA | 173.05 |
| 100 day DMA | 173.72 |
| 150 day DMA | 177.05 |
| 200 day DMA | 380.08 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154 | 154.38 | 152.54 |
| 12 day EMA | 151.33 | 150.98 | 149.69 |
| 20 day EMA | 152.73 | 152.68 | 152.12 |
| 35 day EMA | 162.73 | 163.29 | 163.6 |
| 50 day EMA | 174.78 | 175.66 | 176.38 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.96 | 156.05 | 155.63 |
| 12 day SMA | 147.52 | 145.86 | 144.1 |
| 20 day SMA | 146.69 | 146.51 | 145.74 |
| 35 day SMA | 157.56 | 158.44 | 159.38 |
| 50 day SMA | 173.05 | 174.49 | 175.63 |
| 100 day SMA | 173.72 | 173.24 | 172.77 |
| 150 day SMA | 177.05 | 178.31 | 179.67 |
| 200 day SMA | 380.08 | 384.54 | 388.73 |
Fundamentals, profit and EPS of Kdl 521238
EPS is 0.49 and PE is: 312.76
Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)
Debt: 81.41 in crores
Market capitalization: 1291.06
EPS is 1.47 and PE is: 104.25
Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)
Debt: 87.57 in crores
Market capitalization: 1301.69
Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


