ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 149.2 and 156.6

Intraday Target 1147.85
Intraday Target 2150.55
Intraday Target 3155.25
Intraday Target 4157.95
Intraday Target 5162.65

Daily price and volume Kdl

Date Closing Open Range Volume
Fri 26 December 2025 153.25 (-3.04%) 158.90 152.55 - 159.95 0.8208 times
Wed 24 December 2025 158.05 (1.87%) 161.00 149.05 - 161.00 1.7355 times
Tue 23 December 2025 155.15 (4.97%) 141.00 140.45 - 155.15 0.6857 times
Mon 22 December 2025 147.80 (-4.98%) 147.80 147.80 - 147.80 0.401 times
Fri 19 December 2025 155.55 (-4.98%) 171.85 155.55 - 171.85 3.646 times
Thu 18 December 2025 163.70 (4.97%) 163.70 163.70 - 163.70 0.6103 times
Wed 17 December 2025 155.95 (4.98%) 155.95 155.95 - 155.95 0.672 times
Tue 16 December 2025 148.55 (4.98%) 148.55 148.55 - 148.55 0.2703 times
Mon 15 December 2025 141.50 (4.97%) 141.50 140.00 - 141.50 0.3483 times
Fri 12 December 2025 134.80 (4.98%) 131.70 128.10 - 134.80 0.8102 times
Thu 11 December 2025 128.40 (0.71%) 131.70 122.10 - 131.70 0.6582 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 146.85 and 167.4

Weekly Target 1131.02
Weekly Target 2142.13
Weekly Target 3151.56666666667
Weekly Target 4162.68
Weekly Target 5172.12

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Fri 26 December 2025 153.25 (-1.48%) 147.80 140.45 - 161.00 0.6436 times
Fri 19 December 2025 155.55 (15.39%) 141.50 140.00 - 171.85 0.98 times
Fri 12 December 2025 134.80 (-5.87%) 143.10 122.10 - 146.40 0.7611 times
Fri 05 December 2025 143.20 (-8.88%) 157.00 139.65 - 157.15 0.7949 times
Fri 28 November 2025 157.15 (-5.45%) 164.80 135.50 - 166.20 0.5233 times
Fri 21 November 2025 166.20 (-9.5%) 185.00 165.40 - 185.75 1.1217 times
Fri 14 November 2025 183.65 (4.32%) 177.00 175.00 - 194.05 0.7624 times
Fri 07 November 2025 176.05 (-12.65%) 191.50 174.85 - 199.75 0.9319 times
Fri 31 October 2025 201.55 (-5.15%) 197.00 175.10 - 213.30 1.5495 times
Thu 23 October 2025 212.50 (-5.22%) 213.00 202.35 - 233.80 1.9315 times
Fri 17 October 2025 224.20 (4.45%) 225.35 218.95 - 248.40 3.1959 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 112.8 and 162.55

Monthly Target 199.32
Monthly Target 2126.28
Monthly Target 3149.06666666667
Monthly Target 4176.03
Monthly Target 5198.82

Monthly price and volumes Kdl

Date Closing Open Range Volume
Fri 26 December 2025 153.25 (-2.48%) 157.00 122.10 - 171.85 0.3891 times
Fri 28 November 2025 157.15 (-22.03%) 191.50 135.50 - 199.75 0.4087 times
Fri 31 October 2025 201.55 (-27.49%) 264.10 175.10 - 264.10 1.0044 times
Tue 30 September 2025 277.95 (116.22%) 133.00 133.00 - 340.30 0.7021 times
Fri 29 August 2025 128.55 (28.17%) 100.20 71.05 - 128.55 0.7217 times
Thu 31 July 2025 100.30 (-37.53%) 160.55 100.15 - 173.00 1.5506 times
Mon 30 June 2025 160.55 (-29.57%) 216.60 157.35 - 260.00 3.1952 times
Fri 30 May 2025 227.95 (-65.89%) 634.95 227.95 - 634.95 0.0331 times
Wed 30 April 2025 668.35 (-45.95%) 1174.65 668.35 - 1174.65 0.0068 times
Fri 20 December 2024 1236.45 (-15.53%) 1390.70 971.30 - 1390.70 1.9881 times
Fri 29 November 2024 1463.85 (106.76%) 743.40 742.20 - 1702.95 2.1347 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are -439.65 and 663.95

Yearly Target 1-637.28
Yearly Target 2-242.02
Yearly Target 3466.31666666667
Yearly Target 4861.58
Yearly Target 51569.92

Yearly price and volumes Kdl

Date Closing Open Range Volume
Fri 26 December 2025 153.25 (-87.61%) 1174.65 71.05 - 1174.65 4.8868 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 3.0724 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.0304 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0005 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0011 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.0081 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0007 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 151.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 11 points

Upper Bollinger band is at 167 and lower is at 127, while middle bands are at 137 and 157

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kdl (521238) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kdl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kdl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.62 and Kdl 521238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 153.96
12 day DMA 147.52
20 day DMA 146.69
35 day DMA 157.56
50 day DMA 173.05
100 day DMA 173.72
150 day DMA 177.05
200 day DMA 380.08

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA154154.38152.54
12 day EMA151.33150.98149.69
20 day EMA152.73152.68152.12
35 day EMA162.73163.29163.6
50 day EMA174.78175.66176.38

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA153.96156.05155.63
12 day SMA147.52145.86144.1
20 day SMA146.69146.51145.74
35 day SMA157.56158.44159.38
50 day SMA173.05174.49175.63
100 day SMA173.72173.24172.77
150 day SMA177.05178.31179.67
200 day SMA380.08384.54388.73

Fundamentals, profit and EPS of Kdl 521238

EPS is 0.49 and PE is: 312.76

Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)

Debt: 81.41 in crores

Market capitalization: 1291.06

EPS is 1.47 and PE is: 104.25

Last quarter profit: (June 2025 quarter) 1.43 crores (-43.70%)

Debt: 87.57 in crores

Market capitalization: 1301.69

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top