ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kdl

Strong intraday Stock price targets for Kdl are 76.25 and 80.65

Intraday Target 172.73
Intraday Target 275.37
Intraday Target 377.133333333333
Intraday Target 479.77
Intraday Target 581.53

Daily price and volume Kdl

Date Closing Open Range Volume
Wed 28 October 2026 78.00 (1.76%) 74.50 74.50 - 78.90 0.1039 times
Tue 27 October 2026 76.65 (-1.54%) 77.85 74.30 - 80.00 0.1998 times
Mon 26 October 2026 77.85 (-4.54%) 82.00 77.50 - 82.50 0.3311 times
Fri 23 October 2026 81.55 (4.95%) 81.55 79.80 - 81.55 0.3208 times
Thu 22 October 2026 77.70 (5%) 76.45 75.00 - 77.70 0.462 times
Wed 21 October 2026 74.00 (2.99%) 70.00 70.00 - 74.90 0.3933 times
Mon 19 October 2026 71.85 (-2.91%) 71.50 70.50 - 75.70 0.8352 times
Fri 16 October 2026 74.00 (-2.5%) 75.90 72.15 - 79.65 2.8014 times
Thu 15 October 2026 75.90 (-4.89%) 79.50 75.85 - 79.60 1.3504 times
Wed 14 October 2026 79.80 (-4.94%) 79.80 79.80 - 88.05 3.2021 times
Tue 13 October 2026 83.95 (-4.98%) 83.95 83.95 - 83.95 0.2163 times

 Daily chart Kdl

Weekly price and charts Kdl

Strong weekly Stock price targets for Kdl 521238 are 72.05 and 80.25

Weekly Target 170.07
Weekly Target 274.03
Weekly Target 378.266666666667
Weekly Target 482.23
Weekly Target 586.47

Weekly price and volumes for Kdl

Date Closing Open Range Volume
Wed 28 October 2026 78.00 (-4.35%) 82.00 74.30 - 82.50 0.1157 times
Fri 23 October 2026 81.55 (10.2%) 71.50 70.00 - 81.55 0.3666 times
Fri 16 October 2026 74.00 (-31.73%) 88.35 72.15 - 92.00 1.6224 times
Tue 06 October 2026 108.40 (-0.28%) 107.95 107.80 - 114.10 0.3349 times
Thu 01 October 2026 108.70 (-27.07%) 149.05 108.70 - 151.90 0.2111 times
Fri 25 September 2026 149.05 (0.03%) 155.00 142.20 - 155.75 0.5493 times
Fri 18 September 2026 149.00 (6.35%) 126.10 126.10 - 162.95 1.0995 times
Fri 11 September 2026 140.10 (-11.78%) 142.95 115.85 - 149.95 1.5029 times
Fri 04 September 2026 158.80 (56.73%) 121.58 118.20 - 158.80 3.9644 times
Fri 28 August 2026 101.32 (3.26%) 103.98 90.01 - 110.00 0.2331 times
Fri 21 August 2026 98.12 (12.86%) 85.52 85.11 - 104.95 0.556 times

 weekly chart Kdl

Monthly price and charts Kdl

Strong monthly Stock price targets for Kdl 521238 are 46.7 and 101.3

Monthly Target 136.27
Monthly Target 257.13
Monthly Target 390.866666666667
Monthly Target 4111.73
Monthly Target 5145.47

Monthly price and volumes Kdl

Date Closing Open Range Volume
Wed 28 October 2026 78.00 (-41.86%) 117.45 70.00 - 124.60 1.7224 times
Tue 29 September 2026 134.15 (10.34%) 145.85 115.85 - 162.95 4.615 times
Mon 31 August 2026 121.58 (36.15%) 87.52 85.00 - 121.58 1.0393 times
Fri 31 July 2026 89.30 (-3.3%) 91.01 86.09 - 104.99 0.2342 times
Tue 30 June 2026 92.35 (-16.2%) 109.60 90.00 - 110.50 0.3095 times
Fri 29 May 2026 110.20 (-3.93%) 114.15 105.65 - 122.90 0.2755 times
Thu 30 April 2026 114.71 (45.61%) 78.20 78.20 - 144.00 0.5752 times
Mon 30 March 2026 78.78 (-20.82%) 94.55 78.78 - 96.50 0.3137 times
Fri 27 February 2026 99.50 (-3.12%) 106.95 95.00 - 115.50 0.4039 times
Fri 30 January 2026 102.70 (-27.37%) 144.55 102.45 - 148.00 0.5112 times
Wed 31 December 2025 141.40 (-10.02%) 157.00 122.10 - 171.85 0.4921 times

 monthly chart Kdl

Yearly price and charts Kdl

Strong yearly Stock price targets for Kdl 521238 are 27.53 and 120.48

Yearly Target 110.7
Yearly Target 244.35
Yearly Target 3103.65
Yearly Target 4137.3
Yearly Target 5196.6

Yearly price and volumes Kdl

Date Closing Open Range Volume
Wed 28 October 2026 78.00 (-44.84%) 144.55 70.00 - 162.95 3.6018 times
Wed 31 December 2025 141.40 (-88.56%) 1174.65 71.05 - 1174.65 3.3043 times
Fri 20 December 2024 1236.45 (2166.64%) 55.64 55.64 - 1702.95 2.0664 times
Fri 29 December 2023 54.55 (255.84%) 14.57 14.57 - 54.55 0.0204 times
Mon 07 November 2022 15.33 (9.5%) 13.30 13.27 - 15.35 0.0003 times
Mon 27 December 2021 14.00 (-17.65%) 16.15 14.00 - 16.15 0.0008 times
Fri 14 February 2020 17.00 (3.66%) 17.00 17.00 - 17.00 0 times
Tue 29 October 2019 16.40 (-13.23%) 18.25 16.30 - 19.00 0.0054 times
Thu 27 December 2018 18.90 (0%) 20.00 17.10 - 20.00 0.0005 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Kdl

Tomorrow's movement Prediction of Kdl 521238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kdl 521238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kdl 521238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 30 points

Upper Bollinger band is at 159 and lower is at 42, while middle bands are at 71 and 130

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kdl (521238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kdl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kdl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.57 and Kdl 521238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kdl 521238 stock. Volume based technical analysis of Kdl 521238 stock is negative.

Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kdl 521238

DMA (daily moving average) of Kdl 521238

DMA period DMA value
5 day DMA 78.35
12 day DMA 78.3
20 day DMA 100.17
35 day DMA 118.19
50 day DMA 110.8
100 day DMA 103.15
150 day DMA 104.99
200 day DMA 107.11

EMA (exponential moving average) of Kdl 521238

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9677.9478.59
12 day EMA84.7986.0387.73
20 day EMA93.795.3597.32
35 day EMA99.08100.32101.71
50 day EMA105.69106.82108.05

SMA (simple moving average) of Kdl 521238

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3577.5576.59
12 day SMA78.380.8383.95
20 day SMA100.17103.83107.5
35 day SMA118.19119.43120.14
50 day SMA110.8110.97111.19
100 day SMA103.15103.5103.87
150 day SMA104.99105.07105.17
200 day SMA107.11107.45107.83

Fundamentals, profit and EPS of Kdl 521238

EPS is 0.32 and PE is: 243.75

Last quarter profit: (December 2025 quarter) -0.38 crores (-127.34%)

Debt: 81.41 in crores

Market capitalization: 839.64

EPS is 0.49 and PE is: 159.18

Last quarter profit: (September 2025 quarter) 0.17 crores (-98.32%)

Debt: 81.41 in crores

Market capitalization: 1291.06

Videos related to: Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top