ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong intraday Stock price targets for MunothFin are 32 and 32

Intraday Target 132
Intraday Target 232
Intraday Target 332
Intraday Target 432
Intraday Target 532

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Fri 22 May 2026 32.00 (-1.08%) 32.00 32.00 - 32.00 0.0285 times
Mon 18 May 2026 32.35 (1.99%) 32.35 32.35 - 32.35 0.2561 times
Fri 15 May 2026 31.72 (-1.98%) 31.72 31.72 - 31.72 2.0774 times
Wed 13 May 2026 32.36 (5%) 30.82 29.28 - 32.36 2.7205 times
Tue 12 May 2026 30.82 (4.94%) 29.23 29.23 - 30.83 1.4286 times
Fri 08 May 2026 29.37 (4.97%) 29.37 29.37 - 29.37 0.0512 times
Thu 07 May 2026 27.98 (4.99%) 26.38 26.38 - 27.98 3.2385 times
Wed 06 May 2026 26.65 (0%) 26.65 26.65 - 26.65 0.0285 times
Tue 05 May 2026 26.65 (0%) 26.65 26.65 - 26.65 0.1138 times
Thu 30 April 2026 26.65 (4.96%) 26.65 26.65 - 26.65 0.0569 times
Fri 24 April 2026 25.39 (4.96%) 24.19 24.19 - 25.39 0.0114 times

Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 31.83 and 32.18

Weekly Target 131.77
Weekly Target 231.88
Weekly Target 332.116666666667
Weekly Target 432.23
Weekly Target 532.47

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Fri 22 May 2026 32.00 (0.88%) 32.35 32.00 - 32.35 0.1785 times
Fri 15 May 2026 31.72 (8%) 29.23 29.23 - 32.36 3.9057 times
Fri 08 May 2026 29.37 (10.21%) 26.65 26.38 - 29.37 2.1528 times
Thu 30 April 2026 26.65 (4.96%) 26.65 26.65 - 26.65 0.0357 times
Fri 24 April 2026 25.39 (15.67%) 23.04 23.04 - 25.39 0.5677 times
Fri 17 April 2026 21.95 (21.4%) 18.98 18.98 - 21.95 0.0571 times
Fri 10 April 2026 18.08 (6.23%) 16.40 16.40 - 18.08 0.0143 times
Thu 02 April 2026 17.02 (-13.87%) 19.76 17.01 - 19.76 2.1956 times
Fri 27 March 2026 19.76 (-5.23%) 21.89 19.76 - 22.98 0.8283 times
Fri 20 March 2026 20.85 (-9.66%) 21.94 20.85 - 23.03 0.0643 times
Fri 13 March 2026 23.08 (-18.39%) 28.42 23.08 - 28.42 0.1464 times

weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 29.19 and 35.17

Monthly Target 124.27
Monthly Target 228.13
Monthly Target 330.246666666667
Monthly Target 434.11
Monthly Target 536.23

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Fri 22 May 2026 32.00 (20.08%) 26.65 26.38 - 32.36 1.1869 times
Thu 30 April 2026 26.65 (41.91%) 18.78 16.40 - 26.65 0.1828 times
Mon 30 March 2026 18.78 (-33.76%) 28.35 18.78 - 29.76 1.227 times
Fri 20 February 2026 28.35 (-5.09%) 28.38 24.50 - 28.38 0.0469 times
Fri 30 January 2026 29.87 (-29.42%) 42.32 29.87 - 44.46 0.3268 times
Wed 31 December 2025 42.32 (-12.49%) 48.36 38.55 - 48.36 0.2772 times
Thu 27 November 2025 48.36 (-15.41%) 60.00 47.58 - 60.00 1.8649 times
Fri 31 October 2025 57.17 (-17.52%) 69.30 47.55 - 69.30 2.28 times
Thu 25 September 2025 69.31 (23.09%) 59.12 58.81 - 69.49 2.2311 times
Fri 29 August 2025 56.31 (-2.36%) 55.00 48.03 - 57.50 0.3764 times
Thu 31 July 2025 57.67 (-5.98%) 63.50 52.25 - 64.80 1.9668 times

monthly chart MunothFin

Yearly price and charts MunothFin

Strong yearly Stock price targets for MunothFin 531821 are 10.17 and 38.23

Yearly Target 12.89
Yearly Target 217.45
Yearly Target 330.953333333333
Yearly Target 445.51
Yearly Target 559.01

Yearly price and volumes Munoth Fin

Date Closing Open Range Volume
Fri 22 May 2026 32.00 (-24.39%) 42.32 16.40 - 44.46 0.1639 times
Wed 31 December 2025 42.32 (-38.4%) 68.70 38.55 - 69.94 0.9755 times
Mon 30 December 2024 68.70 (-0.67%) 65.72 54.55 - 81.30 1.7753 times
Fri 29 December 2023 69.16 (-44.16%) 122.00 57.85 - 141.65 3.2178 times
Fri 30 December 2022 123.85 (1981.51%) 6.24 6.24 - 182.25 1.3879 times
Thu 16 December 2021 5.95 (-66.94%) 18.90 5.67 - 21.40 0.3626 times
Tue 29 December 2020 18.00 (76.82%) 10.18 10.18 - 18.00 0.0866 times
Mon 18 November 2019 10.18 (0%) 9.24 9.24 - 10.18 0.0304 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 6 points

Upper Bollinger band is at 36 and lower is at 15, while middle bands are at 20 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunothFin (531821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunothFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MunothFin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunothFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MunothFin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MunothFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 31.85
12 day DMA 28.84
20 day DMA 25.13
35 day DMA 23.81
50 day DMA 25.28
100 day DMA 37.44
150 day DMA 44.47
200 day DMA 49.08

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.0830.45
12 day EMA28.9728.4227.7
20 day EMA27.2526.7526.16
35 day EMA26.9226.6226.28
50 day EMA26.9926.7926.56

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8531.3230.45
12 day SMA28.8428.127.23
20 day SMA25.1324.3823.66
35 day SMA23.8123.7523.63
50 day SMA25.2825.3725.5
100 day SMA37.4437.7638.09
150 day SMA44.4744.6844.87
200 day SMA49.0849.1949.3

Fundamentals, profit and EPS of Munoth Fin 531821

EPS is 0.37 and PE is: 86.49

Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)

Debt: 0.60 in crores

Market capitalization: 33.68

EPS is -0.39 and PE is: -82.05

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 0.37 in crores

Market capitalization: 38.77

Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top