ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong intraday Stock price targets for MunothFin are 48.36 and 48.36

Intraday Target 148.36
Intraday Target 248.36
Intraday Target 348.36
Intraday Target 448.36
Intraday Target 548.36

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Mon 01 December 2025 48.36 (0%) 48.36 48.36 - 48.36 0.0043 times
Thu 27 November 2025 48.36 (-0.39%) 47.58 47.58 - 48.55 0.0519 times
Tue 25 November 2025 48.55 (0%) 48.55 48.55 - 48.55 0.0216 times
Fri 21 November 2025 48.55 (-4.99%) 48.55 48.55 - 48.55 0.6139 times
Thu 20 November 2025 51.10 (-2.65%) 51.10 49.87 - 51.10 2.3476 times
Wed 19 November 2025 52.49 (4.88%) 52.49 52.48 - 52.55 1.6126 times
Tue 18 November 2025 50.05 (4.47%) 50.10 48.38 - 50.10 2.2438 times
Mon 17 November 2025 47.91 (-4.98%) 52.90 47.91 - 52.90 0.307 times
Fri 14 November 2025 50.42 (-4.99%) 50.42 50.42 - 55.70 2.045 times
Thu 13 November 2025 53.07 (-4.99%) 55.00 53.07 - 55.86 0.7523 times
Wed 12 November 2025 55.86 (-5%) 56.00 55.86 - 56.00 0.2767 times

 Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 48.36 and 48.36

Weekly Target 148.36
Weekly Target 248.36
Weekly Target 348.36
Weekly Target 448.36
Weekly Target 548.36

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Mon 01 December 2025 48.36 (0%) 48.36 48.36 - 48.36 0.0016 times
Thu 27 November 2025 48.36 (-0.39%) 48.55 47.58 - 48.55 0.0279 times
Fri 21 November 2025 48.55 (-3.71%) 52.90 47.91 - 52.90 2.7008 times
Fri 14 November 2025 50.42 (-14.46%) 58.88 50.42 - 58.88 1.1931 times
Fri 07 November 2025 58.94 (3.1%) 60.00 57.00 - 60.00 0.5769 times
Fri 31 October 2025 57.17 (9.08%) 57.75 52.25 - 61.88 1.2717 times
Thu 23 October 2025 52.41 (10.22%) 49.92 47.55 - 52.41 0.1967 times
Fri 17 October 2025 47.55 (-17.32%) 55.00 47.55 - 55.00 2.8106 times
Fri 10 October 2025 57.51 (-9.73%) 60.53 54.66 - 60.53 0.8997 times
Fri 03 October 2025 63.71 (-8.08%) 69.30 62.56 - 69.30 0.3212 times
Thu 25 September 2025 69.31 (-0.06%) 69.34 65.89 - 69.34 0.0246 times

 weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 48.36 and 48.36

Monthly Target 148.36
Monthly Target 248.36
Monthly Target 348.36
Monthly Target 448.36
Monthly Target 548.36

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Mon 01 December 2025 48.36 (0%) 48.36 48.36 - 48.36 0.0005 times
Thu 27 November 2025 48.36 (-15.41%) 60.00 47.58 - 60.00 1.2726 times
Fri 31 October 2025 57.17 (-17.52%) 69.30 47.55 - 69.30 1.5559 times
Thu 25 September 2025 69.31 (23.09%) 59.12 58.81 - 69.49 1.5225 times
Fri 29 August 2025 56.31 (-2.36%) 55.00 48.03 - 57.50 0.2568 times
Thu 31 July 2025 57.67 (-5.98%) 63.50 52.25 - 64.80 1.3421 times
Mon 30 June 2025 61.34 (7.43%) 59.95 54.25 - 66.65 1.3639 times
Fri 30 May 2025 57.10 (-9.03%) 63.90 57.10 - 69.94 1.5104 times
Wed 30 April 2025 62.77 (10.12%) 56.80 56.80 - 66.00 0.5545 times
Fri 28 March 2025 57.00 (-1.54%) 55.00 52.00 - 63.90 0.6208 times
Fri 28 February 2025 57.89 (-10.92%) 61.13 52.47 - 69.00 0.6333 times

 monthly chart MunothFin

Yearly price and charts MunothFin

Strong yearly Stock price targets for MunothFin 531821 are 36.76 and 59.15

Yearly Target 132.89
Yearly Target 240.63
Yearly Target 355.283333333333
Yearly Target 463.02
Yearly Target 577.67

Yearly price and volumes Munoth Fin

Date Closing Open Range Volume
Mon 01 December 2025 48.36 (-29.61%) 68.70 47.55 - 69.94 0.8595 times
Mon 30 December 2024 68.70 (-0.67%) 65.72 54.55 - 81.30 1.589 times
Fri 29 December 2023 69.16 (-44.16%) 122.00 57.85 - 141.65 2.8801 times
Fri 30 December 2022 123.85 (1981.51%) 6.24 6.24 - 182.25 1.2422 times
Thu 16 December 2021 5.95 (-66.94%) 18.90 5.67 - 21.40 0.3245 times
Tue 29 December 2020 18.00 (76.82%) 10.18 10.18 - 18.00 0.0775 times
Mon 18 November 2019 10.18 (0%) 9.24 9.24 - 10.18 0.0273 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munoth Fin 531821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 50 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunothFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MunothFin in short term and the sell signal is strong.

MunothFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MunothFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunothFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.82 and MunothFin 531821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 48.98
12 day DMA 51.13
20 day DMA 54.17
35 day DMA 54.47
50 day DMA 57.36
100 day DMA 57.68
150 day DMA 58.67
200 day DMA 60.12

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0549.3949.9
12 day EMA50.9251.3851.93
20 day EMA52.3652.7853.25
35 day EMA54.6755.0455.43
50 day EMA56.1156.4356.76

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9849.8150.15
12 day SMA51.1352.0152.97
20 day SMA54.1754.4354.63
35 day SMA54.4755.0755.67
50 day SMA57.3657.4657.52
100 day SMA57.6857.8457.97
150 day SMA58.6758.7558.86
200 day SMA60.1260.260.27

Fundamentals, profit and EPS of Munoth Fin 531821

EPS is 0.37 and PE is: 130.7

Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)

Debt: 0.60 in crores

Market capitalization: 33.68

EPS is -0.39 and PE is: -124

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 0.37 in crores

Market capitalization: 38.77

Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top