ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong intraday Stock price targets for MunothFin are 26.65 and 26.65

Intraday Target 126.65
Intraday Target 226.65
Intraday Target 326.65
Intraday Target 426.65
Intraday Target 526.65

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Thu 30 April 2026 26.65 (4.96%) 26.65 26.65 - 26.65 0.5319 times
Fri 24 April 2026 25.39 (4.96%) 24.19 24.19 - 25.39 0.1064 times
Wed 22 April 2026 24.19 (4.99%) 23.04 23.04 - 24.19 8.2979 times
Mon 20 April 2026 23.04 (4.97%) 23.04 23.04 - 23.04 0.0532 times
Fri 17 April 2026 21.95 (4.97%) 19.87 19.87 - 21.95 0.1064 times
Thu 16 April 2026 20.91 (4.97%) 20.91 20.91 - 20.91 0.0532 times
Wed 15 April 2026 19.92 (4.95%) 19.92 19.92 - 19.92 0.5851 times
Mon 13 April 2026 18.98 (4.98%) 18.98 18.98 - 18.98 0.1064 times
Fri 10 April 2026 18.08 (4.99%) 18.08 18.08 - 18.08 0.0532 times
Thu 09 April 2026 17.22 (5%) 17.22 17.22 - 17.22 0.1064 times
Mon 06 April 2026 16.40 (-3.64%) 16.40 16.40 - 16.40 0.0532 times

 Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 26.65 and 26.65

Weekly Target 126.65
Weekly Target 226.65
Weekly Target 326.65
Weekly Target 426.65
Weekly Target 526.65

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Thu 30 April 2026 26.65 (4.96%) 26.65 26.65 - 26.65 0.0467 times
Fri 24 April 2026 25.39 (15.67%) 23.04 23.04 - 25.39 0.743 times
Fri 17 April 2026 21.95 (21.4%) 18.98 18.98 - 21.95 0.0748 times
Fri 10 April 2026 18.08 (6.23%) 16.40 16.40 - 18.08 0.0187 times
Thu 02 April 2026 17.02 (-13.87%) 19.76 17.01 - 19.76 2.8738 times
Fri 27 March 2026 19.76 (-5.23%) 21.89 19.76 - 22.98 1.0841 times
Fri 20 March 2026 20.85 (-9.66%) 21.94 20.85 - 23.03 0.0841 times
Fri 13 March 2026 23.08 (-18.39%) 28.42 23.08 - 28.42 0.1916 times
Fri 06 March 2026 28.28 (-0.25%) 28.35 28.28 - 29.76 4.5794 times
Fri 20 February 2026 28.35 (15.71%) 25.72 25.72 - 28.35 0.3037 times
Thu 05 February 2026 24.50 (-17.98%) 28.38 24.50 - 28.38 0.0187 times

 weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 21.53 and 31.78

Monthly Target 112.98
Monthly Target 219.82
Monthly Target 323.233333333333
Monthly Target 430.07
Monthly Target 533.48

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Thu 30 April 2026 26.65 (41.91%) 18.78 16.40 - 26.65 0.1695 times
Mon 30 March 2026 18.78 (-33.76%) 28.35 18.78 - 29.76 1.1382 times
Fri 20 February 2026 28.35 (-5.09%) 28.38 24.50 - 28.38 0.0435 times
Fri 30 January 2026 29.87 (-29.42%) 42.32 29.87 - 44.46 0.3031 times
Wed 31 December 2025 42.32 (-12.49%) 48.36 38.55 - 48.36 0.2571 times
Thu 27 November 2025 48.36 (-15.41%) 60.00 47.58 - 60.00 1.73 times
Fri 31 October 2025 57.17 (-17.52%) 69.30 47.55 - 69.30 2.1151 times
Thu 25 September 2025 69.31 (23.09%) 59.12 58.81 - 69.49 2.0697 times
Fri 29 August 2025 56.31 (-2.36%) 55.00 48.03 - 57.50 0.3492 times
Thu 31 July 2025 57.67 (-5.98%) 63.50 52.25 - 64.80 1.8245 times
Mon 30 June 2025 61.34 (7.43%) 59.95 54.25 - 66.65 1.8542 times

 monthly chart MunothFin

Yearly price and charts MunothFin

Strong yearly Stock price targets for MunothFin 531821 are 7.5 and 35.56

Yearly Target 11.11
Yearly Target 213.88
Yearly Target 329.17
Yearly Target 441.94
Yearly Target 557.23

Yearly price and volumes Munoth Fin

Date Closing Open Range Volume
Thu 30 April 2026 26.65 (-37.03%) 42.32 16.40 - 44.46 0.0992 times
Wed 31 December 2025 42.32 (-38.4%) 68.70 38.55 - 69.94 0.9836 times
Mon 30 December 2024 68.70 (-0.67%) 65.72 54.55 - 81.30 1.7899 times
Fri 29 December 2023 69.16 (-44.16%) 122.00 57.85 - 141.65 3.2444 times
Fri 30 December 2022 123.85 (1981.51%) 6.24 6.24 - 182.25 1.3993 times
Thu 16 December 2021 5.95 (-66.94%) 18.90 5.67 - 21.40 0.3656 times
Tue 29 December 2020 18.00 (76.82%) 10.18 10.18 - 18.00 0.0873 times
Mon 18 November 2019 10.18 (0%) 9.24 9.24 - 10.18 0.0307 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munoth Fin 531821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.57

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 18 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunothFin (531821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunothFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MunothFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunothFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunothFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MunothFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 24.24
12 day DMA 20.81
20 day DMA 20.68
35 day DMA 23.13
50 day DMA 27.01
100 day DMA 40.77
150 day DMA 46.45
200 day DMA 50.27

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3923.2622.2
12 day EMA22.521.7421.08
20 day EMA22.5322.121.75
35 day EMA24.8324.7224.68
50 day EMA27.9728.0228.13

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2423.122
12 day SMA20.8120.0819.53
20 day SMA20.6820.4420.32
35 day SMA23.1323.1423.22
50 day SMA27.0127.2927.59
100 day SMA40.7741.1341.5
150 day SMA46.4546.6946.91
200 day SMA50.2750.4150.55

Fundamentals, profit and EPS of Munoth Fin 531821

EPS is 0.37 and PE is: 72.03

Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)

Debt: 0.60 in crores

Market capitalization: 33.68

EPS is -0.39 and PE is: -68.33

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 0.37 in crores

Market capitalization: 38.77

Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top