Munafa Stock Market Course + Intraday & FNO calls 
MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531821
- 531821 Experts view
- Tomorrow's Movement 531821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothFin
Strong intraday Stock price targets for MunothFin are 55.65 and 56.55
| Intraday Target 1 | 55.5 |
| Intraday Target 2 | 55.8 |
| Intraday Target 3 | 56.4 |
| Intraday Target 4 | 56.7 |
| Intraday Target 5 | 57.3 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.10 (-2.43%) | 57.00 | 56.10 - 57.00 | 2.437 times | Thu 12 November 2026 | 57.50 (-0.86%) | 57.80 | 57.50 - 57.80 | 4.2437 times | Wed 11 November 2026 | 58.00 (-0.85%) | 58.50 | 58.00 - 58.50 | 2.437 times | Mon 09 November 2026 | 58.50 (-9.43%) | 58.50 | 58.50 - 58.50 | 0.1681 times | Fri 30 October 2026 | 64.59 (-4.99%) | 64.59 | 64.59 - 64.59 | 0.042 times | Thu 29 October 2026 | 67.98 (4.52%) | 67.99 | 67.98 - 67.99 | 0.2941 times | Tue 27 October 2026 | 65.04 (4.99%) | 65.04 | 65.04 - 65.04 | 0.042 times | Wed 21 October 2026 | 61.95 (-4.97%) | 61.95 | 61.95 - 61.95 | 0.042 times | Mon 19 October 2026 | 65.19 (4.98%) | 65.19 | 65.19 - 65.19 | 0.042 times | Thu 15 October 2026 | 62.10 (4.99%) | 62.10 | 62.10 - 62.10 | 0.2521 times | Wed 14 October 2026 | 59.15 (0%) | 59.15 | 59.15 - 59.15 | 0.2521 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 54.9 and 57.3
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.9 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 59.3 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.10 (-13.14%) | 58.50 | 56.10 - 58.50 | 1.6819 times | Fri 30 October 2026 | 64.59 (4.26%) | 65.04 | 64.59 - 67.99 | 0.0685 times | Wed 21 October 2026 | 61.95 (-0.24%) | 65.19 | 61.95 - 65.19 | 0.0152 times | Thu 15 October 2026 | 62.10 (-0.08%) | 58.90 | 58.90 - 62.10 | 0.4338 times | Thu 01 October 2026 | 62.15 (-0.35%) | 62.37 | 62.15 - 66.05 | 0.1674 times | Fri 25 September 2026 | 62.37 (1.95%) | 61.15 | 61.15 - 62.37 | 0.0152 times | Fri 18 September 2026 | 61.18 (2.03%) | 59.96 | 59.40 - 61.18 | 1.1948 times | Fri 11 September 2026 | 59.96 (3.92%) | 58.85 | 57.68 - 59.97 | 1.5525 times | Fri 04 September 2026 | 57.70 (-0.14%) | 57.77 | 56.62 - 57.77 | 0.8371 times | Fri 28 August 2026 | 57.78 (6.41%) | 55.38 | 55.00 - 57.78 | 4.0335 times | Fri 21 August 2026 | 54.30 (9.96%) | 50.36 | 50.36 - 54.40 | 4.4597 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 54.9 and 57.3
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.10 (-13.14%) | 58.50 | 56.10 - 58.50 | 0.223 times | Fri 30 October 2026 | 64.59 (-1.24%) | 66.05 | 58.90 - 67.99 | 0.0706 times | Tue 29 September 2026 | 65.40 (13.21%) | 56.62 | 56.62 - 65.48 | 0.4965 times | Mon 31 August 2026 | 57.77 (34.22%) | 43.04 | 43.03 - 57.78 | 3.7582 times | Fri 31 July 2026 | 43.04 (36.63%) | 33.07 | 33.07 - 43.04 | 0.4703 times | Tue 30 June 2026 | 31.50 (-1.56%) | 32.64 | 30.00 - 32.64 | 1.0536 times | Tue 26 May 2026 | 32.00 (20.08%) | 26.65 | 26.38 - 32.36 | 1.7641 times | Thu 30 April 2026 | 26.65 (41.91%) | 18.78 | 16.40 - 26.65 | 0.2715 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.8226 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0696 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.4854 times |
Yearly price and charts MunothFin
Strong yearly Stock price targets for MunothFin 531821 are 36.25 and 87.84
| Yearly Target 1 | -4.76 |
| Yearly Target 2 | 25.67 |
| Yearly Target 3 | 46.83 |
| Yearly Target 4 | 77.26 |
| Yearly Target 5 | 98.42 |
Yearly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.10 (32.56%) | 42.32 | 16.40 - 67.99 | 0.3789 times | Wed 31 December 2025 | 42.32 (-38.4%) | 68.70 | 38.55 - 69.94 | 0.9488 times | Mon 30 December 2024 | 68.70 (-0.67%) | 65.72 | 54.55 - 81.30 | 1.7266 times | Fri 29 December 2023 | 69.16 (-44.16%) | 122.00 | 57.85 - 141.65 | 3.1295 times | Fri 30 December 2022 | 123.85 (1981.51%) | 6.24 | 6.24 - 182.25 | 1.3498 times | Thu 16 December 2021 | 5.95 (-66.94%) | 18.90 | 5.67 - 21.40 | 0.3526 times | Tue 29 December 2020 | 18.00 (76.82%) | 10.18 | 10.18 - 18.00 | 0.0842 times | Mon 18 November 2019 | 10.18 (0%) | 9.24 | 9.24 - 10.18 | 0.0296 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MunothFin
Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munoth Fin 531821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Munoth Fin 531821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Munoth Fin 531821 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Munoth Fin 531821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.89
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunothFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunothFin in short term but the sell signal is initial and weak.
MunothFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunothFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunothFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and MunothFin 531821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.
MunothFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.49 |
| 35 day DMA | 59.44 |
| 50 day DMA | 55.35 |
| 100 day DMA | 41.48 |
| 150 day DMA | 41.03 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 59.91 | 61.11 |
| 12 day EMA | 60.34 | 61.11 | 61.77 |
| 20 day EMA | 60.13 | 60.55 | 60.87 |
| 35 day EMA | 57.6 | 57.69 | 57.7 |
| 50 day EMA | 54.5 | 54.43 | 54.3 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 61.31 | 62.82 |
| 12 day SMA | 61.27 | 61.78 | 62.43 |
| 20 day SMA | 61.49 | 61.68 | 61.75 |
| 35 day SMA | 59.44 | 59.31 | 59.1 |
| 50 day SMA | 55.35 | 55.07 | 54.75 |
| 100 day SMA | 41.48 | 41.17 | 40.86 |
| 150 day SMA | 41.03 | 41.06 | 41.05 |
| 200 day SMA | 45.16 | 45.18 | 45.18 |
Fundamentals, profit and EPS of Munoth Fin 531821
EPS is 0.37 and PE is: 151.62
Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)
Debt: 0.60 in crores
Market capitalization: 33.68
EPS is -0.39 and PE is: -143.85
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 0.37 in crores
Market capitalization: 38.77
Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance