ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong intraday Stock price targets for MunothFin are 16.62 and 17.41

Intraday Target 116.49
Intraday Target 216.75
Intraday Target 317.276666666667
Intraday Target 417.54
Intraday Target 518.07

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Thu 02 April 2026 17.02 (-4.65%) 17.80 17.01 - 17.80 0.8671 times
Wed 01 April 2026 17.85 (-4.95%) 18.78 17.85 - 18.78 0.0578 times
Mon 30 March 2026 18.78 (-4.96%) 19.76 18.78 - 19.76 6.185 times
Fri 27 March 2026 19.76 (-5%) 19.76 19.76 - 19.76 0.0116 times
Wed 25 March 2026 20.80 (-4.98%) 22.98 20.80 - 22.98 0.0231 times
Tue 24 March 2026 21.89 (0%) 22.98 21.89 - 22.98 2.6358 times
Mon 23 March 2026 21.89 (4.99%) 21.89 21.89 - 21.89 0.0116 times
Fri 20 March 2026 20.85 (-4.97%) 21.94 20.85 - 21.94 0.0231 times
Thu 19 March 2026 21.94 (0%) 23.03 21.94 - 23.03 0.1734 times
Wed 18 March 2026 21.94 (-4.94%) 21.94 21.94 - 21.94 0.0116 times
Fri 13 March 2026 23.08 (-4.98%) 23.08 23.08 - 23.08 0.0116 times

 Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 15.64 and 18.39

Weekly Target 115.18
Weekly Target 216.1
Weekly Target 317.93
Weekly Target 418.85
Weekly Target 520.68

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Thu 02 April 2026 17.02 (-13.87%) 19.76 17.01 - 19.76 2.9854 times
Fri 27 March 2026 19.76 (-5.23%) 21.89 19.76 - 22.98 1.1262 times
Fri 20 March 2026 20.85 (-9.66%) 21.94 20.85 - 23.03 0.0874 times
Fri 13 March 2026 23.08 (-18.39%) 28.42 23.08 - 28.42 0.199 times
Fri 06 March 2026 28.28 (-0.25%) 28.35 28.28 - 29.76 4.7573 times
Fri 20 February 2026 28.35 (15.71%) 25.72 25.72 - 28.35 0.3155 times
Thu 05 February 2026 24.50 (-17.98%) 28.38 24.50 - 28.38 0.0194 times
Fri 30 January 2026 29.87 (-18.45%) 34.80 29.87 - 34.80 0.1893 times
Wed 21 January 2026 36.63 (-4.98%) 38.55 36.63 - 38.55 0.0534 times
Wed 14 January 2026 38.55 (0.18%) 38.55 38.55 - 38.60 0.267 times
Fri 09 January 2026 38.48 (-9.14%) 44.46 38.48 - 44.46 0.3495 times

 weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 16.13 and 17.9

Monthly Target 115.83
Monthly Target 216.43
Monthly Target 317.603333333333
Monthly Target 418.2
Monthly Target 519.37

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Thu 02 April 2026 17.02 (-9.37%) 18.78 17.01 - 18.78 0.051 times
Mon 30 March 2026 18.78 (-33.76%) 28.35 18.78 - 29.76 1.1519 times
Fri 20 February 2026 28.35 (-5.09%) 28.38 24.50 - 28.38 0.044 times
Fri 30 January 2026 29.87 (-29.42%) 42.32 29.87 - 44.46 0.3068 times
Wed 31 December 2025 42.32 (-12.49%) 48.36 38.55 - 48.36 0.2602 times
Thu 27 November 2025 48.36 (-15.41%) 60.00 47.58 - 60.00 1.7509 times
Fri 31 October 2025 57.17 (-17.52%) 69.30 47.55 - 69.30 2.1406 times
Thu 25 September 2025 69.31 (23.09%) 59.12 58.81 - 69.49 2.0947 times
Fri 29 August 2025 56.31 (-2.36%) 55.00 48.03 - 57.50 0.3534 times
Thu 31 July 2025 57.67 (-5.98%) 63.50 52.25 - 64.80 1.8465 times
Mon 30 June 2025 61.34 (7.43%) 59.95 54.25 - 66.65 1.8765 times

 monthly chart MunothFin

Yearly price and charts MunothFin

Strong yearly Stock price targets for MunothFin 531821 are 3.29 and 30.74

Yearly Target 1-1.29
Yearly Target 27.87
Yearly Target 326.163333333333
Yearly Target 435.32
Yearly Target 553.61

Yearly price and volumes Munoth Fin

Date Closing Open Range Volume
Thu 02 April 2026 17.02 (-59.78%) 42.32 17.01 - 44.46 0.0922 times
Wed 31 December 2025 42.32 (-38.4%) 68.70 38.55 - 69.94 0.9844 times
Mon 30 December 2024 68.70 (-0.67%) 65.72 54.55 - 81.30 1.7915 times
Fri 29 December 2023 69.16 (-44.16%) 122.00 57.85 - 141.65 3.2473 times
Fri 30 December 2022 123.85 (1981.51%) 6.24 6.24 - 182.25 1.4006 times
Thu 16 December 2021 5.95 (-66.94%) 18.90 5.67 - 21.40 0.3659 times
Tue 29 December 2020 18.00 (76.82%) 10.18 10.18 - 18.00 0.0874 times
Mon 18 November 2019 10.18 (0%) 9.24 9.24 - 10.18 0.0307 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munoth Fin 531821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munoth Fin 531821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Munoth Fin 531821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.15

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunothFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunothFin in short term and the sell signal is strong.

MunothFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunothFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunothFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and MunothFin 531821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 18.84
12 day DMA 20.84
20 day DMA 23.7
35 day DMA 27.2
50 day DMA 32.2
100 day DMA 44.91
150 day DMA 49.45
200 day DMA 52.28

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6719.4920.31
12 day EMA20.921.622.28
20 day EMA23.2223.8724.5
35 day EMA27.9328.5729.2
50 day EMA32.3232.9433.56

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8419.8220.62
12 day SMA20.8421.5522.3
20 day SMA23.724.224.59
35 day SMA27.227.8728.57
50 day SMA32.232.8333.49
100 day SMA44.9145.2745.6
150 day SMA49.4549.7250
200 day SMA52.2852.5252.75

Fundamentals, profit and EPS of Munoth Fin 531821

EPS is 0.37 and PE is: 46

Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)

Debt: 0.60 in crores

Market capitalization: 33.68

EPS is -0.39 and PE is: -43.64

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 0.37 in crores

Market capitalization: 38.77

Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top