ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong intraday Stock price targets for MunothFin are 25.72 and 25.72

Intraday Target 125.72
Intraday Target 225.72
Intraday Target 325.72
Intraday Target 425.72
Intraday Target 525.72

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Tue 10 February 2026 25.72 (4.98%) 25.72 25.72 - 25.72 3.125 times
Thu 05 February 2026 24.50 (-4.48%) 24.50 24.50 - 24.50 0.1563 times
Wed 04 February 2026 25.65 (-4.89%) 25.65 25.65 - 25.65 0.1563 times
Mon 02 February 2026 26.97 (-4.97%) 26.97 26.97 - 26.97 0.1563 times
Sun 01 February 2026 28.38 (-4.99%) 28.38 28.38 - 28.38 0.1563 times
Fri 30 January 2026 29.87 (-4.99%) 31.44 29.87 - 31.44 1.4063 times
Thu 29 January 2026 31.44 (-4.96%) 31.43 31.43 - 31.44 4.0625 times
Wed 28 January 2026 33.08 (-4.94%) 33.08 33.08 - 33.08 0.4688 times
Tue 27 January 2026 34.80 (-5%) 34.80 34.80 - 34.80 0.1563 times
Wed 21 January 2026 36.63 (-4.98%) 36.63 36.63 - 36.63 0.1563 times
Mon 19 January 2026 38.55 (0%) 38.55 38.55 - 38.55 1.5625 times

 Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 25.72 and 25.72

Weekly Target 125.72
Weekly Target 225.72
Weekly Target 325.72
Weekly Target 425.72
Weekly Target 525.72

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Tue 10 February 2026 25.72 (4.98%) 25.72 25.72 - 25.72 0.2191 times
Thu 05 February 2026 24.50 (-17.98%) 28.38 24.50 - 28.38 0.0438 times
Fri 30 January 2026 29.87 (-18.45%) 34.80 29.87 - 34.80 0.4272 times
Wed 21 January 2026 36.63 (-4.98%) 38.55 36.63 - 38.55 0.1205 times
Wed 14 January 2026 38.55 (0.18%) 38.55 38.55 - 38.60 0.6024 times
Fri 09 January 2026 38.48 (-9.14%) 44.46 38.48 - 44.46 0.7886 times
Fri 02 January 2026 42.35 (4.39%) 38.55 38.55 - 44.43 4.4688 times
Wed 24 December 2025 40.57 (-4.79%) 40.56 40.56 - 40.57 0.4929 times
Fri 12 December 2025 42.61 (-7.27%) 45.95 42.61 - 48.24 2.5958 times
Fri 05 December 2025 45.95 (-4.98%) 48.36 45.95 - 48.36 0.241 times
Thu 27 November 2025 48.36 (-0.39%) 48.55 47.58 - 48.55 0.1862 times

 weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 23.17 and 27.05

Monthly Target 122.32
Monthly Target 224.02
Monthly Target 326.2
Monthly Target 427.9
Monthly Target 530.08

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Tue 10 February 2026 25.72 (-13.89%) 28.38 24.50 - 28.38 0.012 times
Fri 30 January 2026 29.87 (-29.42%) 42.32 29.87 - 44.46 0.2411 times
Wed 31 December 2025 42.32 (-12.49%) 48.36 38.55 - 48.36 0.2045 times
Thu 27 November 2025 48.36 (-15.41%) 60.00 47.58 - 60.00 1.3761 times
Fri 31 October 2025 57.17 (-17.52%) 69.30 47.55 - 69.30 1.6825 times
Thu 25 September 2025 69.31 (23.09%) 59.12 58.81 - 69.49 1.6464 times
Fri 29 August 2025 56.31 (-2.36%) 55.00 48.03 - 57.50 0.2777 times
Thu 31 July 2025 57.67 (-5.98%) 63.50 52.25 - 64.80 1.4513 times
Mon 30 June 2025 61.34 (7.43%) 59.95 54.25 - 66.65 1.4749 times
Fri 30 May 2025 57.10 (-9.03%) 63.90 57.10 - 69.94 1.6333 times
Wed 30 April 2025 62.77 (10.12%) 56.80 56.80 - 66.00 0.5996 times

 monthly chart MunothFin

Yearly price and charts MunothFin

Strong yearly Stock price targets for MunothFin 531821 are 15.13 and 35.09

Yearly Target 111.6
Yearly Target 218.66
Yearly Target 331.56
Yearly Target 438.62
Yearly Target 551.52

Yearly price and volumes Munoth Fin

Date Closing Open Range Volume
Tue 10 February 2026 25.72 (-39.22%) 42.32 24.50 - 44.46 0.0193 times
Wed 31 December 2025 42.32 (-38.4%) 68.70 38.55 - 69.94 0.9935 times
Mon 30 December 2024 68.70 (-0.67%) 65.72 54.55 - 81.30 1.8081 times
Fri 29 December 2023 69.16 (-44.16%) 122.00 57.85 - 141.65 3.2772 times
Fri 30 December 2022 123.85 (1981.51%) 6.24 6.24 - 182.25 1.4135 times
Thu 16 December 2021 5.95 (-66.94%) 18.90 5.67 - 21.40 0.3693 times
Tue 29 December 2020 18.00 (76.82%) 10.18 10.18 - 18.00 0.0882 times
Mon 18 November 2019 10.18 (0%) 9.24 9.24 - 10.18 0.031 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 6 points

Upper Bollinger band is at 47 and lower is at 23, while middle bands are at 29 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunothFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MunothFin in short term and the sell signal is strong.

MunothFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunothFin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunothFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and MunothFin 531821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 26.24
12 day DMA 31.18
20 day DMA 34.89
35 day DMA 40.27
50 day DMA 45.01
100 day DMA 51.38
150 day DMA 55.2
200 day DMA 56.5

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6727.1528.48
12 day EMA30.4231.2832.51
20 day EMA33.8734.7335.81
35 day EMA38.9639.7440.64
50 day EMA43.6644.3945.2

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2427.0728.46
12 day SMA31.1832.2533.41
20 day SMA34.8935.6336.54
35 day SMA40.2741.0541.95
50 day SMA45.0145.4545.96
100 day SMA51.3851.6651.97
150 day SMA55.255.4455.7
200 day SMA56.556.7156.92

Fundamentals, profit and EPS of Munoth Fin 531821

EPS is 0.37 and PE is: 69.51

Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)

Debt: 0.60 in crores

Market capitalization: 33.68

EPS is -0.39 and PE is: -65.95

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 0.37 in crores

Market capitalization: 38.77

Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top