ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong intraday Stock price targets for MunothFin are 28.35 and 28.35

Intraday Target 128.35
Intraday Target 228.35
Intraday Target 328.35
Intraday Target 428.35
Intraday Target 528.35

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Fri 20 February 2026 28.35 (0%) 28.35 28.35 - 28.35 4.0385 times
Thu 12 February 2026 28.35 (5%) 28.35 28.35 - 28.35 0.1923 times
Wed 11 February 2026 27.00 (4.98%) 27.00 27.00 - 27.00 0.0962 times
Tue 10 February 2026 25.72 (4.98%) 25.72 25.72 - 25.72 1.9231 times
Thu 05 February 2026 24.50 (-4.48%) 24.50 24.50 - 24.50 0.0962 times
Wed 04 February 2026 25.65 (-4.89%) 25.65 25.65 - 25.65 0.0962 times
Mon 02 February 2026 26.97 (-4.97%) 26.97 26.97 - 26.97 0.0962 times
Sun 01 February 2026 28.38 (-4.99%) 28.38 28.38 - 28.38 0.0962 times
Fri 30 January 2026 29.87 (-4.99%) 31.44 29.87 - 31.44 0.8654 times
Thu 29 January 2026 31.44 (-4.96%) 31.43 31.43 - 31.44 2.5 times
Wed 28 January 2026 33.08 (-4.94%) 33.08 33.08 - 33.08 0.2885 times

 Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 27.04 and 29.67

Weekly Target 124.84
Weekly Target 226.6
Weekly Target 327.473333333333
Weekly Target 429.23
Weekly Target 530.1

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Fri 20 February 2026 28.35 (15.71%) 25.72 25.72 - 28.35 0.6785 times
Thu 05 February 2026 24.50 (-17.98%) 28.38 24.50 - 28.38 0.0418 times
Fri 30 January 2026 29.87 (-18.45%) 34.80 29.87 - 34.80 0.4071 times
Wed 21 January 2026 36.63 (-4.98%) 38.55 36.63 - 38.55 0.1148 times
Wed 14 January 2026 38.55 (0.18%) 38.55 38.55 - 38.60 0.5741 times
Fri 09 January 2026 38.48 (-9.14%) 44.46 38.48 - 44.46 0.7516 times
Fri 02 January 2026 42.35 (4.39%) 38.55 38.55 - 44.43 4.2589 times
Wed 24 December 2025 40.57 (-4.79%) 40.56 40.56 - 40.57 0.4697 times
Fri 12 December 2025 42.61 (-7.27%) 45.95 42.61 - 48.24 2.4739 times
Fri 05 December 2025 45.95 (-4.98%) 48.36 45.95 - 48.36 0.2296 times
Thu 27 November 2025 48.36 (-0.39%) 48.55 47.58 - 48.55 0.1775 times

 weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 24.49 and 28.37

Monthly Target 123.2
Monthly Target 225.77
Monthly Target 327.076666666667
Monthly Target 429.65
Monthly Target 530.96

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Fri 20 February 2026 28.35 (-5.09%) 28.38 24.50 - 28.38 0.0345 times
Fri 30 January 2026 29.87 (-29.42%) 42.32 29.87 - 44.46 0.2406 times
Wed 31 December 2025 42.32 (-12.49%) 48.36 38.55 - 48.36 0.2041 times
Thu 27 November 2025 48.36 (-15.41%) 60.00 47.58 - 60.00 1.373 times
Fri 31 October 2025 57.17 (-17.52%) 69.30 47.55 - 69.30 1.6787 times
Thu 25 September 2025 69.31 (23.09%) 59.12 58.81 - 69.49 1.6427 times
Fri 29 August 2025 56.31 (-2.36%) 55.00 48.03 - 57.50 0.2771 times
Thu 31 July 2025 57.67 (-5.98%) 63.50 52.25 - 64.80 1.4481 times
Mon 30 June 2025 61.34 (7.43%) 59.95 54.25 - 66.65 1.4716 times
Fri 30 May 2025 57.10 (-9.03%) 63.90 57.10 - 69.94 1.6297 times
Wed 30 April 2025 62.77 (10.12%) 56.80 56.80 - 66.00 0.5982 times

 monthly chart MunothFin

Yearly price and charts MunothFin

Strong yearly Stock price targets for MunothFin 531821 are 16.45 and 36.41

Yearly Target 112.48
Yearly Target 220.41
Yearly Target 332.436666666667
Yearly Target 440.37
Yearly Target 552.4

Yearly price and volumes Munoth Fin

Date Closing Open Range Volume
Fri 20 February 2026 28.35 (-33.01%) 42.32 24.50 - 44.46 0.021 times
Wed 31 December 2025 42.32 (-38.4%) 68.70 38.55 - 69.94 0.9933 times
Mon 30 December 2024 68.70 (-0.67%) 65.72 54.55 - 81.30 1.8077 times
Fri 29 December 2023 69.16 (-44.16%) 122.00 57.85 - 141.65 3.2765 times
Fri 30 December 2022 123.85 (1981.51%) 6.24 6.24 - 182.25 1.4132 times
Thu 16 December 2021 5.95 (-66.94%) 18.90 5.67 - 21.40 0.3692 times
Tue 29 December 2020 18.00 (76.82%) 10.18 10.18 - 18.00 0.0882 times
Mon 18 November 2019 10.18 (0%) 9.24 9.24 - 10.18 0.031 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munoth Fin 531821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 6 points

Upper Bollinger band is at 45 and lower is at 22, while middle bands are at 28 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunothFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MunothFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunothFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunothFin in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunothFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and MunothFin 531821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 26.78
12 day DMA 28.68
20 day DMA 33
35 day DMA 38.42
50 day DMA 43.69
100 day DMA 50.51
150 day DMA 54.48
200 day DMA 55.94

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.326.78
12 day EMA29.4529.6529.89
20 day EMA32.3632.7833.25
35 day EMA37.4437.9738.54
50 day EMA42.543.0843.68

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.2425.97
12 day SMA28.6829.3730.22
20 day SMA3333.634.21
35 day SMA38.4239.0439.6
50 day SMA43.6944.1744.6
100 day SMA50.5150.851.1
150 day SMA54.4854.7154.95
200 day SMA55.9456.1356.31

Fundamentals, profit and EPS of Munoth Fin 531821

EPS is 0.37 and PE is: 76.62

Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)

Debt: 0.60 in crores

Market capitalization: 33.68

EPS is -0.39 and PE is: -72.69

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 0.37 in crores

Market capitalization: 38.77

Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top