ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong intraday Stock price targets for MunothFin are 23.08 and 23.08

Intraday Target 123.08
Intraday Target 223.08
Intraday Target 323.08
Intraday Target 423.08
Intraday Target 523.08

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Fri 13 March 2026 23.08 (-4.98%) 23.08 23.08 - 23.08 0.0094 times
Thu 12 March 2026 24.29 (-4.93%) 24.29 24.29 - 24.29 0.0094 times
Wed 11 March 2026 25.55 (-4.91%) 25.55 25.55 - 25.55 0.0094 times
Tue 10 March 2026 26.87 (-4.99%) 28.42 26.87 - 28.42 0.3568 times
Fri 06 March 2026 28.28 (-4.97%) 28.28 28.28 - 28.28 0.9577 times
Thu 05 March 2026 29.76 (4.97%) 29.76 29.76 - 29.76 0.6291 times
Wed 04 March 2026 28.35 (0%) 28.35 28.35 - 28.35 5.7371 times
Mon 02 March 2026 28.35 (0%) 28.35 28.35 - 28.35 1.8779 times
Fri 20 February 2026 28.35 (0%) 28.35 28.35 - 28.35 0.3944 times
Thu 12 February 2026 28.35 (5%) 28.35 28.35 - 28.35 0.0188 times
Wed 11 February 2026 27.00 (4.98%) 27.00 27.00 - 27.00 0.0094 times

 Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 20.41 and 25.75

Weekly Target 119.52
Weekly Target 221.3
Weekly Target 324.86
Weekly Target 426.64
Weekly Target 530.2

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Fri 13 March 2026 23.08 (-18.39%) 28.42 23.08 - 28.42 0.2384 times
Fri 06 March 2026 28.28 (-0.25%) 28.35 28.28 - 29.76 5.6977 times
Fri 20 February 2026 28.35 (15.71%) 25.72 25.72 - 28.35 0.3779 times
Thu 05 February 2026 24.50 (-17.98%) 28.38 24.50 - 28.38 0.0233 times
Fri 30 January 2026 29.87 (-18.45%) 34.80 29.87 - 34.80 0.2267 times
Wed 21 January 2026 36.63 (-4.98%) 38.55 36.63 - 38.55 0.064 times
Wed 14 January 2026 38.55 (0.18%) 38.55 38.55 - 38.60 0.3198 times
Fri 09 January 2026 38.48 (-9.14%) 44.46 38.48 - 44.46 0.4186 times
Fri 02 January 2026 42.35 (4.39%) 38.55 38.55 - 44.43 2.3721 times
Wed 24 December 2025 40.57 (-4.79%) 40.56 40.56 - 40.57 0.2616 times
Fri 12 December 2025 42.61 (-7.27%) 45.95 42.61 - 48.24 1.3779 times

 weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 19.74 and 26.42

Monthly Target 118.63
Monthly Target 220.85
Monthly Target 325.306666666667
Monthly Target 427.53
Monthly Target 531.99

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Fri 13 March 2026 23.08 (-18.59%) 28.35 23.08 - 29.76 0.575 times
Fri 20 February 2026 28.35 (-5.09%) 28.38 24.50 - 28.38 0.0389 times
Fri 30 January 2026 29.87 (-29.42%) 42.32 29.87 - 44.46 0.2709 times
Wed 31 December 2025 42.32 (-12.49%) 48.36 38.55 - 48.36 0.2298 times
Thu 27 November 2025 48.36 (-15.41%) 60.00 47.58 - 60.00 1.546 times
Fri 31 October 2025 57.17 (-17.52%) 69.30 47.55 - 69.30 1.8902 times
Thu 25 September 2025 69.31 (23.09%) 59.12 58.81 - 69.49 1.8496 times
Fri 29 August 2025 56.31 (-2.36%) 55.00 48.03 - 57.50 0.312 times
Thu 31 July 2025 57.67 (-5.98%) 63.50 52.25 - 64.80 1.6305 times
Mon 30 June 2025 61.34 (7.43%) 59.95 54.25 - 66.65 1.657 times
Fri 30 May 2025 57.10 (-9.03%) 63.90 57.10 - 69.94 1.835 times

 monthly chart MunothFin

Yearly price and charts MunothFin

Strong yearly Stock price targets for MunothFin 531821 are 12.39 and 33.77

Yearly Target 18.83
Yearly Target 215.95
Yearly Target 330.206666666667
Yearly Target 437.33
Yearly Target 551.59

Yearly price and volumes Munoth Fin

Date Closing Open Range Volume
Fri 13 March 2026 23.08 (-45.46%) 42.32 23.08 - 44.46 0.0597 times
Wed 31 December 2025 42.32 (-38.4%) 68.70 38.55 - 69.94 0.9885 times
Mon 30 December 2024 68.70 (-0.67%) 65.72 54.55 - 81.30 1.7989 times
Fri 29 December 2023 69.16 (-44.16%) 122.00 57.85 - 141.65 3.2606 times
Fri 30 December 2022 123.85 (1981.51%) 6.24 6.24 - 182.25 1.4063 times
Thu 16 December 2021 5.95 (-66.94%) 18.90 5.67 - 21.40 0.3674 times
Tue 29 December 2020 18.00 (76.82%) 10.18 10.18 - 18.00 0.0877 times
Mon 18 November 2019 10.18 (0%) 9.24 9.24 - 10.18 0.0309 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munoth Fin 531821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munoth Fin 531821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.54

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunothFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MunothFin in short term but the buy signal is initial and weak.

MunothFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunothFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunothFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.37 and MunothFin 531821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 25.61
12 day DMA 27
20 day DMA 27.93
35 day DMA 33.43
50 day DMA 38.69
100 day DMA 48.19
150 day DMA 52.44
200 day DMA 54.44

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1626.227.16
12 day EMA26.9527.6528.26
20 day EMA29.1229.7530.32
35 day EMA33.8734.535.1
50 day EMA39.0639.7140.34

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6126.9527.76
12 day SMA2727.1127.23
20 day SMA27.9328.6129.32
35 day SMA33.4334.0834.7
50 day SMA38.6939.4240.14
100 day SMA48.1948.548.84
150 day SMA52.4452.7453.03
200 day SMA54.4454.6454.84

Fundamentals, profit and EPS of Munoth Fin 531821

EPS is 0.37 and PE is: 62.38

Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)

Debt: 0.60 in crores

Market capitalization: 33.68

EPS is -0.39 and PE is: -59.18

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 0.37 in crores

Market capitalization: 38.77

Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top