Munafa Stock Market Course + Intraday & FNO calls 
MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531821
- 531821 Experts view
- Tomorrow's Movement 531821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothFin
Strong intraday Stock price targets for MunothFin are 65.36 and 65.44
| Intraday Target 1 | 65.35 |
| Intraday Target 2 | 65.37 |
| Intraday Target 3 | 65.426666666667 |
| Intraday Target 4 | 65.45 |
| Intraday Target 5 | 65.51 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.40 (4.86%) | 65.48 | 65.40 - 65.48 | 0.4974 times | Mon 28 September 2026 | 62.37 (0%) | 62.37 | 62.37 - 62.37 | 0.0262 times | Fri 25 September 2026 | 62.37 (2%) | 62.37 | 62.37 - 62.37 | 0.0262 times | Mon 21 September 2026 | 61.15 (-0.05%) | 61.15 | 61.15 - 61.15 | 0.0262 times | Fri 18 September 2026 | 61.18 (1.97%) | 59.40 | 59.40 - 61.18 | 2.644 times | Wed 16 September 2026 | 60.00 (0.07%) | 60.00 | 60.00 - 60.00 | 0.445 times | Tue 15 September 2026 | 59.96 (0%) | 59.96 | 59.96 - 59.96 | 1.0209 times | Fri 11 September 2026 | 59.96 (1.97%) | 59.97 | 59.96 - 59.97 | 4.3979 times | Thu 10 September 2026 | 58.80 (1.94%) | 58.83 | 58.80 - 58.83 | 0.3141 times | Tue 08 September 2026 | 57.68 (-1.99%) | 58.85 | 57.68 - 58.85 | 0.6021 times | Mon 07 September 2026 | 58.85 (1.99%) | 58.85 | 58.85 - 58.85 | 0.0262 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 63.89 and 67
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.416666666667 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 67.53 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.40 (4.86%) | 62.37 | 62.37 - 65.48 | 0.0473 times | Fri 25 September 2026 | 62.37 (1.95%) | 61.15 | 61.15 - 62.37 | 0.0047 times | Fri 18 September 2026 | 61.18 (2.03%) | 59.96 | 59.40 - 61.18 | 0.3715 times | Fri 11 September 2026 | 59.96 (3.92%) | 58.85 | 57.68 - 59.97 | 0.4827 times | Fri 04 September 2026 | 57.70 (-0.14%) | 57.77 | 56.62 - 57.77 | 0.2603 times | Fri 28 August 2026 | 57.78 (6.41%) | 55.38 | 55.00 - 57.78 | 1.2541 times | Fri 21 August 2026 | 54.30 (9.96%) | 50.36 | 50.36 - 54.40 | 1.3867 times | Fri 14 August 2026 | 49.38 (10.32%) | 45.65 | 45.65 - 49.38 | 3.921 times | Fri 07 August 2026 | 44.76 (4%) | 43.04 | 43.03 - 44.76 | 2.248 times | Fri 31 July 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0237 times | Fri 24 July 2026 | 43.04 (6.06%) | 41.39 | 41.39 - 43.04 | 0.0994 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 61.01 and 69.87
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 59.52 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 71.36 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.40 (13.21%) | 56.62 | 56.62 - 65.48 | 0.4683 times | Mon 31 August 2026 | 57.77 (34.22%) | 43.04 | 43.03 - 57.78 | 3.5443 times | Fri 31 July 2026 | 43.04 (36.63%) | 33.07 | 33.07 - 43.04 | 0.4435 times | Tue 30 June 2026 | 31.50 (-1.56%) | 32.64 | 30.00 - 32.64 | 0.9936 times | Tue 26 May 2026 | 32.00 (20.08%) | 26.65 | 26.38 - 32.36 | 1.6637 times | Thu 30 April 2026 | 26.65 (41.91%) | 18.78 | 16.40 - 26.65 | 0.256 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.7189 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0657 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.4578 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.3883 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 2.6125 times |
Yearly price and charts MunothFin
Strong yearly Stock price targets for MunothFin 531821 are 40.9 and 89.98
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 49.093333333333 |
| Yearly Target 4 | 81.79 |
| Yearly Target 5 | 98.17 |
Yearly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 65.40 (54.54%) | 42.32 | 16.40 - 65.48 | 0.3688 times | Wed 31 December 2025 | 42.32 (-38.4%) | 68.70 | 38.55 - 69.94 | 0.95 times | Mon 30 December 2024 | 68.70 (-0.67%) | 65.72 | 54.55 - 81.30 | 1.7289 times | Fri 29 December 2023 | 69.16 (-44.16%) | 122.00 | 57.85 - 141.65 | 3.1337 times | Fri 30 December 2022 | 123.85 (1981.51%) | 6.24 | 6.24 - 182.25 | 1.3516 times | Thu 16 December 2021 | 5.95 (-66.94%) | 18.90 | 5.67 - 21.40 | 0.3531 times | Tue 29 December 2020 | 18.00 (76.82%) | 10.18 | 10.18 - 18.00 | 0.0843 times | Mon 18 November 2019 | 10.18 (0%) | 9.24 | 9.24 - 10.18 | 0.0297 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MunothFin
Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munoth Fin 531821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.98
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunothFin (531821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunothFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunothFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunothFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunothFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MunothFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.4 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.
MunothFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 60.45 |
| 20 day DMA | 58.87 |
| 35 day DMA | 53.83 |
| 50 day DMA | 48.74 |
| 100 day DMA | 37.04 |
| 150 day DMA | 40.36 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 61.48 | 61.04 |
| 12 day EMA | 60.66 | 59.8 | 59.33 |
| 20 day EMA | 58.32 | 57.58 | 57.08 |
| 35 day EMA | 53.6 | 52.91 | 52.35 |
| 50 day EMA | 48.76 | 48.08 | 47.5 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 61.41 | 60.93 |
| 12 day SMA | 60.45 | 59.72 | 59.34 |
| 20 day SMA | 58.87 | 58.27 | 57.77 |
| 35 day SMA | 53.83 | 53.19 | 52.64 |
| 50 day SMA | 48.74 | 48.06 | 47.45 |
| 100 day SMA | 37.04 | 36.67 | 36.34 |
| 150 day SMA | 40.36 | 40.29 | 40.26 |
| 200 day SMA | 44.83 | 44.81 | 44.81 |
Fundamentals, profit and EPS of Munoth Fin 531821
EPS is 0.37 and PE is: 176.76
Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)
Debt: 0.60 in crores
Market capitalization: 33.68
EPS is -0.39 and PE is: -167.69
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 0.37 in crores
Market capitalization: 38.77
Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
