Munafa Stock Market Course + Intraday & FNO calls 
MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531821
- 531821 Experts view
- Tomorrow's Movement 531821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothFin
Strong intraday Stock price targets for MunothFin are 48.43 and 48.43
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 48.43 |
| Intraday Target 3 | 48.43 |
| Intraday Target 4 | 48.43 |
| Intraday Target 5 | 48.43 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.43 (1.98%) | 48.43 | 48.43 - 48.43 | 1.3523 times | Wed 12 August 2026 | 47.49 (2%) | 47.48 | 47.48 - 47.49 | 2.1859 times | Tue 11 August 2026 | 46.56 (1.99%) | 46.56 | 46.56 - 46.56 | 1.9209 times | Mon 10 August 2026 | 45.65 (1.99%) | 45.65 | 45.65 - 45.65 | 0.8682 times | Fri 07 August 2026 | 44.76 (1.98%) | 44.76 | 44.76 - 44.76 | 0.096 times | Thu 06 August 2026 | 43.89 (2%) | 43.89 | 43.89 - 43.89 | 0.242 times | Wed 05 August 2026 | 43.03 (-1.98%) | 43.03 | 43.03 - 43.03 | 0.5763 times | Tue 04 August 2026 | 43.90 (2%) | 43.90 | 43.90 - 43.90 | 0.0576 times | Mon 03 August 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.05 | 2.6777 times | Fri 31 July 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0231 times | Mon 27 July 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0154 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 47.04 and 49.82
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.503333333333 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.43 (8.2%) | 45.65 | 45.65 - 48.43 | 4.0093 times | Fri 07 August 2026 | 44.76 (4%) | 43.04 | 43.03 - 44.76 | 2.3126 times | Fri 31 July 2026 | 43.04 (0%) | 43.04 | 43.04 - 43.04 | 0.0243 times | Fri 24 July 2026 | 43.04 (6.06%) | 41.39 | 41.39 - 43.04 | 0.1022 times | Thu 16 July 2026 | 40.58 (16.88%) | 35.06 | 35.06 - 40.58 | 0.9421 times | Thu 09 July 2026 | 34.72 (15.73%) | 31.50 | 31.50 - 34.72 | 0.6013 times | Thu 25 June 2026 | 30.00 (-4.34%) | 31.00 | 30.00 - 31.00 | 0.387 times | Tue 09 June 2026 | 31.36 (-3.92%) | 31.99 | 31.36 - 31.99 | 1.2171 times | Tue 02 June 2026 | 32.64 (2%) | 32.64 | 32.64 - 32.64 | 0.4017 times | Tue 26 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0024 times | Fri 22 May 2026 | 32.00 (0.88%) | 32.35 | 32.00 - 32.35 | 0.1217 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 45.73 and 51.13
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 46.63 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.43 (12.52%) | 43.04 | 43.03 - 48.43 | 2.2324 times | Fri 31 July 2026 | 43.04 (36.63%) | 33.07 | 33.07 - 43.04 | 0.4006 times | Tue 30 June 2026 | 31.50 (-1.56%) | 32.64 | 30.00 - 32.64 | 0.8974 times | Tue 26 May 2026 | 32.00 (20.08%) | 26.65 | 26.38 - 32.36 | 1.5026 times | Thu 30 April 2026 | 26.65 (41.91%) | 18.78 | 16.40 - 26.65 | 0.2312 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.5525 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0593 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.4135 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.3507 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 2.3597 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 2.8849 times |
Yearly price and charts MunothFin
Strong yearly Stock price targets for MunothFin 531821 are 32.42 and 64.45
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 27.08 |
| Yearly Target 3 | 37.753333333333 |
| Yearly Target 4 | 59.11 |
| Yearly Target 5 | 69.78 |
Yearly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.43 (14.44%) | 42.32 | 16.40 - 48.43 | 0.312 times | Wed 31 December 2025 | 42.32 (-38.4%) | 68.70 | 38.55 - 69.94 | 0.9571 times | Mon 30 December 2024 | 68.70 (-0.67%) | 65.72 | 54.55 - 81.30 | 1.7417 times | Fri 29 December 2023 | 69.16 (-44.16%) | 122.00 | 57.85 - 141.65 | 3.157 times | Fri 30 December 2022 | 123.85 (1981.51%) | 6.24 | 6.24 - 182.25 | 1.3617 times | Thu 16 December 2021 | 5.95 (-66.94%) | 18.90 | 5.67 - 21.40 | 0.3557 times | Tue 29 December 2020 | 18.00 (76.82%) | 10.18 | 10.18 - 18.00 | 0.0849 times | Mon 18 November 2019 | 10.18 (0%) | 9.24 | 9.24 - 10.18 | 0.0299 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MunothFin
Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Munoth Fin 531821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munoth Fin 531821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.63
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MunothFin (531821) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MunothFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MunothFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunothFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MunothFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunothFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.
MunothFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 44.66 |
| 20 day DMA | 42.33 |
| 35 day DMA | 37.79 |
| 50 day DMA | 33.32 |
| 100 day DMA | 32.76 |
| 150 day DMA | 41.05 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 45.92 | 45.13 |
| 12 day EMA | 44.57 | 43.87 | 43.21 |
| 20 day EMA | 42.17 | 41.51 | 40.88 |
| 35 day EMA | 37.89 | 37.27 | 36.67 |
| 50 day EMA | 33.46 | 32.85 | 32.25 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 45.67 | 44.78 |
| 12 day SMA | 44.66 | 44.14 | 43.63 |
| 20 day SMA | 42.33 | 41.57 | 40.77 |
| 35 day SMA | 37.79 | 37.24 | 36.68 |
| 50 day SMA | 33.32 | 32.69 | 32.1 |
| 100 day SMA | 32.76 | 32.76 | 32.79 |
| 150 day SMA | 41.05 | 41.08 | 41.1 |
| 200 day SMA | 45.42 | 45.46 | 45.53 |
Fundamentals, profit and EPS of Munoth Fin 531821
EPS is 0.37 and PE is: 130.89
Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)
Debt: 0.60 in crores
Market capitalization: 33.68
EPS is -0.39 and PE is: -124.18
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 0.37 in crores
Market capitalization: 38.77
Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
