Munafa Stock Market Course + Intraday & FNO calls 
MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531821
- 531821 Experts view
- Tomorrow's Movement 531821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothFin
Strong intraday Stock price targets for MunothFin are 38.55 and 38.55
| Intraday Target 1 | 38.55 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 38.55 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 38.55 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.55 (-0.03%) | 38.55 | 38.55 - 38.55 | 0.0172 times | Mon 12 January 2026 | 38.56 (0.21%) | 38.55 | 38.55 - 38.60 | 0.931 times | Fri 09 January 2026 | 38.48 (-4.99%) | 38.48 | 38.48 - 38.48 | 1.1207 times | Mon 05 January 2026 | 40.50 (-4.37%) | 44.46 | 40.50 - 44.46 | 0.1207 times | Fri 02 January 2026 | 42.35 (0.07%) | 42.32 | 42.32 - 44.43 | 5.2414 times | Wed 31 December 2025 | 42.32 (4.99%) | 42.32 | 42.32 - 42.32 | 0.0172 times | Tue 30 December 2025 | 40.31 (-0.64%) | 38.55 | 38.55 - 40.36 | 1.7759 times | Wed 24 December 2025 | 40.57 (0.02%) | 40.56 | 40.56 - 40.57 | 0.5517 times | Tue 16 December 2025 | 40.56 (0%) | 40.56 | 40.56 - 40.56 | 0.1897 times | Mon 15 December 2025 | 40.56 (-4.81%) | 40.56 | 40.56 - 40.56 | 0.0345 times | Fri 12 December 2025 | 42.61 (-4.99%) | 42.61 | 42.61 - 42.61 | 0.0517 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 38.53 and 38.58
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.55 (0.18%) | 38.55 | 38.55 - 38.60 | 0.1535 times | Fri 09 January 2026 | 38.48 (-9.14%) | 44.46 | 38.48 - 44.46 | 0.2009 times | Fri 02 January 2026 | 42.35 (4.39%) | 38.55 | 38.55 - 44.43 | 1.1384 times | Wed 24 December 2025 | 40.57 (-4.79%) | 40.56 | 40.56 - 40.57 | 0.1256 times | Fri 12 December 2025 | 42.61 (-7.27%) | 45.95 | 42.61 - 48.24 | 0.6613 times | Fri 05 December 2025 | 45.95 (-4.98%) | 48.36 | 45.95 - 48.36 | 0.0614 times | Thu 27 November 2025 | 48.36 (-0.39%) | 48.55 | 47.58 - 48.55 | 0.0474 times | Fri 21 November 2025 | 48.55 (-3.71%) | 52.90 | 47.91 - 52.90 | 4.5982 times | Fri 14 November 2025 | 50.42 (-14.46%) | 58.88 | 50.42 - 58.88 | 2.0313 times | Fri 07 November 2025 | 58.94 (3.1%) | 60.00 | 57.00 - 60.00 | 0.9821 times | Fri 31 October 2025 | 57.17 (9.08%) | 57.75 | 52.25 - 61.88 | 2.1652 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 35.53 and 41.51
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 36.53 |
| Monthly Target 3 | 40.496666666667 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.55 (-8.91%) | 42.32 | 38.48 - 44.46 | 0.2046 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.1936 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 1.3029 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 1.5929 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 1.5587 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.2629 times | Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.3741 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.3964 times | Fri 30 May 2025 | 57.10 (-9.03%) | 63.90 | 57.10 - 69.94 | 1.5463 times | Wed 30 April 2025 | 62.77 (10.12%) | 56.80 | 56.80 - 66.00 | 0.5677 times | Fri 28 March 2025 | 57.00 (-1.54%) | 55.00 | 52.00 - 63.90 | 0.6355 times |
Yearly price and charts MunothFin
Strong yearly Stock price targets for MunothFin 531821 are 35.53 and 41.51
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 36.53 |
| Yearly Target 3 | 40.496666666667 |
| Yearly Target 4 | 42.51 |
| Yearly Target 5 | 46.48 |
Yearly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.55 (-8.91%) | 42.32 | 38.48 - 44.46 | 0.0165 times | Wed 31 December 2025 | 42.32 (-38.4%) | 68.70 | 38.55 - 69.94 | 0.9939 times | Mon 30 December 2024 | 68.70 (-0.67%) | 65.72 | 54.55 - 81.30 | 1.8087 times | Fri 29 December 2023 | 69.16 (-44.16%) | 122.00 | 57.85 - 141.65 | 3.2783 times | Fri 30 December 2022 | 123.85 (1981.51%) | 6.24 | 6.24 - 182.25 | 1.414 times | Thu 16 December 2021 | 5.95 (-66.94%) | 18.90 | 5.67 - 21.40 | 0.3694 times | Tue 29 December 2020 | 18.00 (76.82%) | 10.18 | 10.18 - 18.00 | 0.0882 times | Mon 18 November 2019 | 10.18 (0%) | 9.24 | 9.24 - 10.18 | 0.031 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MunothFin
Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munoth Fin 531821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunothFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MunothFin in short term and the sell signal is strong.
MunothFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MunothFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunothFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and MunothFin 531821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.
MunothFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40.85 |
| 20 day DMA | 43.65 |
| 35 day DMA | 48.9 |
| 50 day DMA | 50.69 |
| 100 day DMA | 54.56 |
| 150 day DMA | 57.24 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 39.82 | 40.45 |
| 12 day EMA | 41.3 | 41.8 | 42.39 |
| 20 day EMA | 43.6 | 44.13 | 44.72 |
| 35 day EMA | 47.21 | 47.72 | 48.26 |
| 50 day EMA | 51.06 | 51.57 | 52.1 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 40.44 | 40.79 |
| 12 day SMA | 40.85 | 41.47 | 42.08 |
| 20 day SMA | 43.65 | 44.35 | 44.92 |
| 35 day SMA | 48.9 | 49.33 | 49.72 |
| 50 day SMA | 50.69 | 51.31 | 51.92 |
| 100 day SMA | 54.56 | 54.76 | 54.99 |
| 150 day SMA | 57.24 | 57.33 | 57.44 |
| 200 day SMA | 58.53 | 58.67 | 58.8 |
Fundamentals, profit and EPS of Munoth Fin 531821
EPS is 0.37 and PE is: 104.19
Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)
Debt: 0.60 in crores
Market capitalization: 33.68
EPS is -0.39 and PE is: -98.85
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 0.37 in crores
Market capitalization: 38.77
Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
