ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong intraday Stock price targets for MunothFin are 36.63 and 36.63

Intraday Target 136.63
Intraday Target 236.63
Intraday Target 336.63
Intraday Target 436.63
Intraday Target 536.63

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Wed 21 January 2026 36.63 (-4.98%) 36.63 36.63 - 36.63 0.0173 times
Mon 19 January 2026 38.55 (0%) 38.55 38.55 - 38.55 0.173 times
Wed 14 January 2026 38.55 (-0.03%) 38.55 38.55 - 38.55 0.0173 times
Mon 12 January 2026 38.56 (0.21%) 38.55 38.55 - 38.60 0.9343 times
Fri 09 January 2026 38.48 (-4.99%) 38.48 38.48 - 38.48 1.1246 times
Mon 05 January 2026 40.50 (-4.37%) 44.46 40.50 - 44.46 0.1211 times
Fri 02 January 2026 42.35 (0.07%) 42.32 42.32 - 44.43 5.2595 times
Wed 31 December 2025 42.32 (4.99%) 42.32 42.32 - 42.32 0.0173 times
Tue 30 December 2025 40.31 (-0.64%) 38.55 38.55 - 40.36 1.782 times
Wed 24 December 2025 40.57 (0.02%) 40.56 40.56 - 40.57 0.5536 times
Tue 16 December 2025 40.56 (0%) 40.56 40.56 - 40.56 0.1903 times

 Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 35.67 and 37.59

Weekly Target 135.35
Weekly Target 235.99
Weekly Target 337.27
Weekly Target 437.91
Weekly Target 539.19

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Wed 21 January 2026 36.63 (-4.98%) 38.55 36.63 - 38.55 0.0339 times
Wed 14 January 2026 38.55 (0.18%) 38.55 38.55 - 38.60 0.1696 times
Fri 09 January 2026 38.48 (-9.14%) 44.46 38.48 - 44.46 0.222 times
Fri 02 January 2026 42.35 (4.39%) 38.55 38.55 - 44.43 1.2581 times
Wed 24 December 2025 40.57 (-4.79%) 40.56 40.56 - 40.57 0.1388 times
Fri 12 December 2025 42.61 (-7.27%) 45.95 42.61 - 48.24 0.7308 times
Fri 05 December 2025 45.95 (-4.98%) 48.36 45.95 - 48.36 0.0678 times
Thu 27 November 2025 48.36 (-0.39%) 48.55 47.58 - 48.55 0.0524 times
Fri 21 November 2025 48.55 (-3.71%) 52.90 47.91 - 52.90 5.0817 times
Fri 14 November 2025 50.42 (-14.46%) 58.88 50.42 - 58.88 2.2448 times
Fri 07 November 2025 58.94 (3.1%) 60.00 57.00 - 60.00 1.0854 times

 weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 32.72 and 40.55

Monthly Target 131.41
Monthly Target 234.02
Monthly Target 339.24
Monthly Target 441.85
Monthly Target 547.07

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Wed 21 January 2026 36.63 (-13.45%) 42.32 36.63 - 44.46 0.2097 times
Wed 31 December 2025 42.32 (-12.49%) 48.36 38.55 - 48.36 0.1935 times
Thu 27 November 2025 48.36 (-15.41%) 60.00 47.58 - 60.00 1.3022 times
Fri 31 October 2025 57.17 (-17.52%) 69.30 47.55 - 69.30 1.592 times
Thu 25 September 2025 69.31 (23.09%) 59.12 58.81 - 69.49 1.5579 times
Fri 29 August 2025 56.31 (-2.36%) 55.00 48.03 - 57.50 0.2628 times
Thu 31 July 2025 57.67 (-5.98%) 63.50 52.25 - 64.80 1.3733 times
Mon 30 June 2025 61.34 (7.43%) 59.95 54.25 - 66.65 1.3956 times
Fri 30 May 2025 57.10 (-9.03%) 63.90 57.10 - 69.94 1.5455 times
Wed 30 April 2025 62.77 (10.12%) 56.80 56.80 - 66.00 0.5674 times
Fri 28 March 2025 57.00 (-1.54%) 55.00 52.00 - 63.90 0.6352 times

 monthly chart MunothFin

Yearly price and charts MunothFin

Strong yearly Stock price targets for MunothFin 531821 are 32.72 and 40.55

Yearly Target 131.41
Yearly Target 234.02
Yearly Target 339.24
Yearly Target 441.85
Yearly Target 547.07

Yearly price and volumes Munoth Fin

Date Closing Open Range Volume
Wed 21 January 2026 36.63 (-13.45%) 42.32 36.63 - 44.46 0.0169 times
Wed 31 December 2025 42.32 (-38.4%) 68.70 38.55 - 69.94 0.9938 times
Mon 30 December 2024 68.70 (-0.67%) 65.72 54.55 - 81.30 1.8086 times
Fri 29 December 2023 69.16 (-44.16%) 122.00 57.85 - 141.65 3.2782 times
Fri 30 December 2022 123.85 (1981.51%) 6.24 6.24 - 182.25 1.4139 times
Thu 16 December 2021 5.95 (-66.94%) 18.90 5.67 - 21.40 0.3694 times
Tue 29 December 2020 18.00 (76.82%) 10.18 10.18 - 18.00 0.0882 times
Mon 18 November 2019 10.18 (0%) 9.24 9.24 - 10.18 0.031 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munoth Fin 531821 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Munoth Fin 531821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.53

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 36, while middle bands are at 39 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunothFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MunothFin in short term and the sell signal is strong.

MunothFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunothFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MunothFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.99 and MunothFin 531821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 38.15
12 day DMA 39.83
20 day DMA 42.43
35 day DMA 47.76
50 day DMA 49.61
100 day DMA 54.06
150 day DMA 57.01
200 day DMA 58.22

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2939.1239.4
12 day EMA40.2340.8841.3
20 day EMA42.4743.0843.56
35 day EMA46.0946.6547.13
50 day EMA49.9250.4650.95

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1538.9339.69
12 day SMA39.8340.3340.85
20 day SMA42.4343.0243.65
35 day SMA47.7648.448.9
50 day SMA49.6150.1550.69
100 day SMA54.0654.3354.56
150 day SMA57.0157.1357.24
200 day SMA58.2258.3958.53

Fundamentals, profit and EPS of Munoth Fin 531821

EPS is 0.37 and PE is: 99

Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)

Debt: 0.60 in crores

Market capitalization: 33.68

EPS is -0.39 and PE is: -93.92

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 0.37 in crores

Market capitalization: 38.77

Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top