BSE MUNOTH FIN. 531821 All indicator, MUNOTH FIN. 531821 indicators All technical analysis, MUNOTH FIN. 531821 indicators All free charts, MUNOTH FIN. 531821 indicators All historical values BSE

Stock 531821 - Share MUNOTH FIN. trades in BSE

Daily Support: 40.57
Daily Resistance: 40.58
5 Day DMA Moving Average is 41.83
20 Day DMA Moving Average is 48.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.02%	40.56	40.57	40.57	40.56	0.42 times
Tue 16 Dec 2025	0%	40.56	40.56	40.56	40.56	0.14 times
Mon 15 Dec 2025	-4.81%	40.56	40.56	40.56	40.56	0.03 times
Fri 12 Dec 2025	-4.99%	42.61	42.61	42.61	42.61	0.04 times
Wed 10 Dec 2025	-2.39%	43.66	44.85	48.24	43.66	1.77 times
Tue 09 Dec 2025	0%	45.95	45.95	45.95	45.95	0.04 times
Mon 08 Dec 2025	0%	45.95	45.95	45.95	45.95	1.26 times
Fri 05 Dec 2025	-4.98%	45.95	45.95	46.00	45.95	0.28 times
Mon 01 Dec 2025	0%	48.36	48.36	48.36	48.36	0.01 times
Thu 27 Nov 2025	-0.39%	47.58	48.36	48.55	47.58	0.16 times

Volume is calculated using 10 day average volume

BSE MUNOTH FIN. 531821 All indicator, MUNOTH FIN. 531821 indicators All technical analysis, MUNOTH FIN. 531821 indicators All free charts, MUNOTH FIN. 531821 indicators All historical values BSE

Below are charts of BSE MUNOTH FIN. 531821 All indicator, MUNOTH FIN. 531821 indicators All technical analysis, MUNOTH FIN. 531821 indicators All free charts, MUNOTH FIN. 531821 indicators All historical values BSE

MUNOTH FIN. 531821 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MUNOTH FIN. 531821 ADX is: 57, 14, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MUNOTH FIN. 531821 are:

ADX	+DY	-DY
56.8	13.6	49.5
57	13.6	49.8
57.2	13.5	49.8
52.9	14.3	46.3
50.7	15.2	46.3
44.1	17.8	46
43.8	17.9	45.9
43.9	17.8	45.7
37.3	19	41.7
37	19.2	41.7

ADX charts for MUNOTH FIN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MUNOTH FIN. 531821 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUNOTH FIN. is 48.03

50 day MA of MUNOTH FIN. is 54.53

100 day MA of MUNOTH FIN. is 56.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUNOTH FIN. 531821 is downtrend

Historical Moving averages values of MUNOTH FIN. 531821 are:

Price	20 day	50 day	100 day
40.57	48.03	54.53	56.18
40.56	48.94	54.98	56.39
40.56	49.91	55.4	56.58
42.61	50.88	55.77	56.77
44.85	51.75	56.16	56.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

MUNOTH FIN. 531821 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MUNOTH FIN. 531821 is: 89.5 M

Current day volume is 0.358 times compared to averaged volume MUNOTH FIN. has

Historical price to volume measure of MUNOTH FIN. is:

Price	Percent Change	Percent change within day	Volume change
40.57	0.02%	0.02%	0.358 times
40.56	0%	0%	0.123 times
40.56	-4.81%	0%	0.022 times
42.61	-4.99%	0%	0.034 times
44.85	-2.39%	2.73%	1.508 times
45.95	0%	0%	0.034 times
45.95	0%	0%	1.073 times
45.95	-4.98%	0%	0.235 times
48.36	0%	0%	0.011 times
48.36	-0.39%	1.64%	0.134 times

Price to volume Charts of MUNOTH FIN. 531821 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MUNOTH FIN. 531821 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MUNOTH FIN. 531821 is: 48.03 & deviation is 4.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MUNOTH FIN. 531821 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.57	48.03	4.81	57.65	38.41
40.56	48.94	5.04	59.03	38.85
40.56	49.91	5.19	60.29	39.53
42.61	50.88	5.17	61.22	40.54
44.85	51.75	5.17	62.09	41.41

Bollinger Bands charts for MUNOTH FIN. 531821 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MUNOTH FIN. 531821 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MUNOTH FIN. 531821

14 day MUNOTH FIN. 531821 RSI is: 51.62

According to RSI indicator, Selling is dominating the stock of MUNOTH FIN. 531821

Historical values of RSI indicator for MUNOTH FIN. are as follows in descending order:

51.62 53.46 53.46 53.55 53.83 53.01 53.01 53.01 53.41 53.41 51.74 51.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MUNOTH FIN. 531821 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MUNOTH FIN. 531821

12,26,9 day MUNOTH FIN. 531821 MACD is: 44.73, 48.53, -3.8

According to MACD indicator, Prices of MUNOTH FIN. 531821 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MUNOTH FIN. 531821 are:

44.73, 48.53, -3.8
45.49, 49.17, -3.68
46.39, 49.86, -3.47
47.45, 50.6, -3.15
48.33, 51.24, -2.91
48.96, 51.75, -2.79
49.51, 52.21, -2.7
50.16, 52.71, -2.55
50.92, 53.25, -2.33
51.38, 53.64, -2.26

MACD charts of MUNOTH FIN. 531821 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MUNOTH FIN. 531821 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MUNOTH FIN. 531821 CCI is: -124

According to CCI indicator, MUNOTH FIN. 531821 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MUNOTH FIN.

Historical CCI values of MUNOTH FIN. 531821 are:

-124 -124 -124 -77 -10 -2 -2 -1 53 49

CCI charts of MUNOTH FIN. 531821 are below. Second charts towards left.

MUNOTH FIN. 531821 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MUNOTH FIN. 531821 Stochastics is: 1

According to Stochastics indicator, Buying is coming in MUNOTH FIN.

MUNOTH FIN. 531821 is closing near its lowest lows

Historical Stochastics values of MUNOTH FIN. 531821 are:

1 1 1 1 1 1 1 1 1 1

MUNOTH FIN. 531821 Stochastics charts are below. Third charts to the left, at the bottom