BSE MUNOTH FIN. 531821 MA indicator, MUNOTH FIN. 531821 indicators MA technical analysis, MUNOTH FIN. 531821 indicators MA free charts, MUNOTH FIN. 531821 indicators MA historical values BSE

Stock 531821 - Share MUNOTH FIN. trades in BSE

Daily Support: 38.55
Daily Resistance: 38.55
5 Day DMA Moving Average is 39.69
20 Day DMA Moving Average is 43.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.03%	38.55	38.55	38.55	38.55	0.01 times
Mon 12 Jan 2026	0.21%	38.55	38.56	38.60	38.55	0.32 times
Fri 09 Jan 2026	-4.99%	38.48	38.48	38.48	38.48	0.39 times
Mon 05 Jan 2026	-4.37%	44.46	40.50	44.46	40.50	0.04 times
Fri 02 Jan 2026	0.07%	42.32	42.35	44.43	42.32	1.82 times
Wed 31 Dec 2025	4.99%	42.32	42.32	42.32	42.32	0.01 times
Tue 30 Dec 2025	-0.64%	38.55	40.31	40.36	38.55	0.62 times
Wed 24 Dec 2025	0.02%	40.56	40.57	40.57	40.56	0.19 times
Tue 16 Dec 2025	0%	40.56	40.56	40.56	40.56	0.07 times
Mon 15 Dec 2025	-4.81%	40.56	40.56	40.56	40.56	0.01 times

Volume is calculated using 10 day average volume

BSE MUNOTH FIN. 531821 MA indicator, MUNOTH FIN. 531821 indicators MA technical analysis, MUNOTH FIN. 531821 indicators MA free charts, MUNOTH FIN. 531821 indicators MA historical values BSE

Below are charts of BSE MUNOTH FIN. 531821 MA indicator, MUNOTH FIN. 531821 indicators MA technical analysis, MUNOTH FIN. 531821 indicators MA free charts, MUNOTH FIN. 531821 indicators MA historical values BSE

MUNOTH FIN. 531821 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MUNOTH FIN. is 43.65

50 day MA of MUNOTH FIN. is 50.69

100 day MA of MUNOTH FIN. is 54.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MUNOTH FIN. 531821 is downtrend

Historical Moving averages values of MUNOTH FIN. 531821 are:

Price	20 day	50 day	100 day
38.55	43.65	50.69	54.56
38.56	44.35	51.31	54.76
38.48	44.92	51.92	54.99
40.50	45.39	52.54	55.25
42.35	45.89	53.12	55.49

Moving averages charts of $comp $sb are below. First chart to the right hand side