Munafa Stock Market Course + Intraday & FNO calls 
MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531821
- 531821 Experts view
- Tomorrow's Movement 531821
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531821 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MunothFin
Strong intraday Stock price targets for MunothFin are 30.38 and 30.38
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 30.38 |
| Intraday Target 3 | 30.38 |
| Intraday Target 4 | 30.38 |
| Intraday Target 5 | 30.38 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.38 (-2%) | 30.38 | 30.38 - 30.38 | 0.5585 times | Mon 22 June 2026 | 31.00 (-1.15%) | 31.00 | 31.00 - 31.00 | 0.0087 times | Tue 09 June 2026 | 31.36 (-1.97%) | 31.36 | 31.36 - 31.36 | 2.6178 times | Mon 08 June 2026 | 31.99 (-1.99%) | 31.99 | 31.99 - 31.99 | 1.7452 times | Tue 02 June 2026 | 32.64 (0%) | 32.64 | 32.64 - 32.64 | 1.4311 times | Mon 01 June 2026 | 32.64 (2%) | 32.64 | 32.64 - 32.64 | 0.0087 times | Tue 26 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0087 times | Fri 22 May 2026 | 32.00 (-1.08%) | 32.00 | 32.00 - 32.00 | 0.0436 times | Mon 18 May 2026 | 32.35 (1.99%) | 32.35 | 32.35 - 32.35 | 0.3927 times | Fri 15 May 2026 | 31.72 (-1.98%) | 31.72 | 31.72 - 31.72 | 3.185 times | Wed 13 May 2026 | 32.36 (5%) | 30.82 | 29.28 - 32.36 | 4.171 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 30.07 and 30.69
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.586666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.38 (-3.13%) | 31.00 | 30.38 - 31.00 | 0.2441 times | Tue 09 June 2026 | 31.36 (-3.92%) | 31.99 | 31.36 - 31.99 | 1.8776 times | Tue 02 June 2026 | 32.64 (2%) | 32.64 | 32.64 - 32.64 | 0.6196 times | Tue 26 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0038 times | Fri 22 May 2026 | 32.00 (0.88%) | 32.35 | 32.00 - 32.35 | 0.1878 times | Fri 15 May 2026 | 31.72 (8%) | 29.23 | 29.23 - 32.36 | 4.1081 times | Fri 08 May 2026 | 29.37 (10.21%) | 26.65 | 26.38 - 29.37 | 2.2644 times | Thu 30 April 2026 | 26.65 (4.96%) | 26.65 | 26.65 - 26.65 | 0.0376 times | Fri 24 April 2026 | 25.39 (15.67%) | 23.04 | 23.04 - 25.39 | 0.5971 times | Fri 17 April 2026 | 21.95 (21.4%) | 18.98 | 18.98 - 21.95 | 0.0601 times | Fri 10 April 2026 | 18.08 (6.23%) | 16.40 | 16.40 - 18.08 | 0.015 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 29.25 and 31.51
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 31.133333333333 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.38 (-5.06%) | 32.64 | 30.38 - 32.64 | 0.4901 times | Tue 26 May 2026 | 32.00 (20.08%) | 26.65 | 26.38 - 32.36 | 1.1735 times | Thu 30 April 2026 | 26.65 (41.91%) | 18.78 | 16.40 - 26.65 | 0.1806 times | Mon 30 March 2026 | 18.78 (-33.76%) | 28.35 | 18.78 - 29.76 | 1.2124 times | Fri 20 February 2026 | 28.35 (-5.09%) | 28.38 | 24.50 - 28.38 | 0.0463 times | Fri 30 January 2026 | 29.87 (-29.42%) | 42.32 | 29.87 - 44.46 | 0.3229 times | Wed 31 December 2025 | 42.32 (-12.49%) | 48.36 | 38.55 - 48.36 | 0.2739 times | Thu 27 November 2025 | 48.36 (-15.41%) | 60.00 | 47.58 - 60.00 | 1.8428 times | Fri 31 October 2025 | 57.17 (-17.52%) | 69.30 | 47.55 - 69.30 | 2.253 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 2.2046 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.3719 times |
Yearly price and charts MunothFin
Strong yearly Stock price targets for MunothFin 531821 are 9.36 and 37.42
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 16.37 |
| Yearly Target 3 | 30.413333333333 |
| Yearly Target 4 | 44.43 |
| Yearly Target 5 | 58.47 |
Yearly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 30.38 (-28.21%) | 42.32 | 16.40 - 44.46 | 0.1907 times | Wed 31 December 2025 | 42.32 (-38.4%) | 68.70 | 38.55 - 69.94 | 0.9722 times | Mon 30 December 2024 | 68.70 (-0.67%) | 65.72 | 54.55 - 81.30 | 1.7692 times | Fri 29 December 2023 | 69.16 (-44.16%) | 122.00 | 57.85 - 141.65 | 3.2068 times | Fri 30 December 2022 | 123.85 (1981.51%) | 6.24 | 6.24 - 182.25 | 1.3831 times | Thu 16 December 2021 | 5.95 (-66.94%) | 18.90 | 5.67 - 21.40 | 0.3613 times | Tue 29 December 2020 | 18.00 (76.82%) | 10.18 | 10.18 - 18.00 | 0.0863 times | Mon 18 November 2019 | 10.18 (0%) | 9.24 | 9.24 - 10.18 | 0.0303 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MunothFin
Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munoth Fin 531821 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Munoth Fin 531821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.05
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MunothFin (531821) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MunothFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunothFin in short term and the buy signal is strong.
MunothFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunothFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MunothFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.76 and MunothFin 531821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.
MunothFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.77 |
| 20 day DMA | 29.56 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.52 |
| 100 day DMA | 35.74 |
| 150 day DMA | 43.15 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.57 | 31.86 |
| 12 day EMA | 30.69 | 30.75 | 30.71 |
| 20 day EMA | 29.41 | 29.31 | 29.13 |
| 35 day EMA | 28.18 | 28.05 | 27.88 |
| 50 day EMA | 26.34 | 26.18 | 25.98 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.93 | 32.13 |
| 12 day SMA | 31.77 | 31.69 | 31.44 |
| 20 day SMA | 29.56 | 29.14 | 28.63 |
| 35 day SMA | 25.24 | 25 | 24.74 |
| 50 day SMA | 25.52 | 25.42 | 25.34 |
| 100 day SMA | 35.74 | 35.96 | 36.17 |
| 150 day SMA | 43.15 | 43.34 | 43.52 |
| 200 day SMA | 48.15 | 48.3 | 48.46 |
Fundamentals, profit and EPS of Munoth Fin 531821
EPS is 0.37 and PE is: 82.11
Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)
Debt: 0.60 in crores
Market capitalization: 33.68
EPS is -0.39 and PE is: -77.9
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 0.37 in crores
Market capitalization: 38.77
Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
