ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MunothFin

Strong intraday Stock price targets for MunothFin are 28.35 and 28.35

Intraday Target 128.35
Intraday Target 228.35
Intraday Target 328.35
Intraday Target 428.35
Intraday Target 528.35

Daily price and volume Munoth Fin

Date Closing Open Range Volume
Thu 12 February 2026 28.35 (5%) 28.35 28.35 - 28.35 0.3077 times
Wed 11 February 2026 27.00 (4.98%) 27.00 27.00 - 27.00 0.1538 times
Tue 10 February 2026 25.72 (4.98%) 25.72 25.72 - 25.72 3.0769 times
Thu 05 February 2026 24.50 (-4.48%) 24.50 24.50 - 24.50 0.1538 times
Wed 04 February 2026 25.65 (-4.89%) 25.65 25.65 - 25.65 0.1538 times
Mon 02 February 2026 26.97 (-4.97%) 26.97 26.97 - 26.97 0.1538 times
Sun 01 February 2026 28.38 (-4.99%) 28.38 28.38 - 28.38 0.1538 times
Fri 30 January 2026 29.87 (-4.99%) 31.44 29.87 - 31.44 1.3846 times
Thu 29 January 2026 31.44 (-4.96%) 31.43 31.43 - 31.44 4 times
Wed 28 January 2026 33.08 (-4.94%) 33.08 33.08 - 33.08 0.4615 times
Tue 27 January 2026 34.80 (-5%) 34.80 34.80 - 34.80 0.1538 times

 Daily chart MunothFin

Weekly price and charts MunothFin

Strong weekly Stock price targets for MunothFin 531821 are 27.04 and 29.67

Weekly Target 124.84
Weekly Target 226.6
Weekly Target 327.473333333333
Weekly Target 429.23
Weekly Target 530.1

Weekly price and volumes for Munoth Fin

Date Closing Open Range Volume
Thu 12 February 2026 28.35 (15.71%) 25.72 25.72 - 28.35 0.2511 times
Thu 05 February 2026 24.50 (-17.98%) 28.38 24.50 - 28.38 0.0437 times
Fri 30 January 2026 29.87 (-18.45%) 34.80 29.87 - 34.80 0.4258 times
Wed 21 January 2026 36.63 (-4.98%) 38.55 36.63 - 38.55 0.1201 times
Wed 14 January 2026 38.55 (0.18%) 38.55 38.55 - 38.60 0.6004 times
Fri 09 January 2026 38.48 (-9.14%) 44.46 38.48 - 44.46 0.786 times
Fri 02 January 2026 42.35 (4.39%) 38.55 38.55 - 44.43 4.4541 times
Wed 24 December 2025 40.57 (-4.79%) 40.56 40.56 - 40.57 0.4913 times
Fri 12 December 2025 42.61 (-7.27%) 45.95 42.61 - 48.24 2.5873 times
Fri 05 December 2025 45.95 (-4.98%) 48.36 45.95 - 48.36 0.2402 times
Thu 27 November 2025 48.36 (-0.39%) 48.55 47.58 - 48.55 0.1856 times

 weekly chart MunothFin

Monthly price and charts MunothFin

Strong monthly Stock price targets for MunothFin 531821 are 24.49 and 28.37

Monthly Target 123.2
Monthly Target 225.77
Monthly Target 327.076666666667
Monthly Target 429.65
Monthly Target 530.96

Monthly price and volumes Munoth Fin

Date Closing Open Range Volume
Thu 12 February 2026 28.35 (-5.09%) 28.38 24.50 - 28.38 0.0135 times
Fri 30 January 2026 29.87 (-29.42%) 42.32 29.87 - 44.46 0.2411 times
Wed 31 December 2025 42.32 (-12.49%) 48.36 38.55 - 48.36 0.2045 times
Thu 27 November 2025 48.36 (-15.41%) 60.00 47.58 - 60.00 1.3759 times
Fri 31 October 2025 57.17 (-17.52%) 69.30 47.55 - 69.30 1.6822 times
Thu 25 September 2025 69.31 (23.09%) 59.12 58.81 - 69.49 1.6461 times
Fri 29 August 2025 56.31 (-2.36%) 55.00 48.03 - 57.50 0.2777 times
Thu 31 July 2025 57.67 (-5.98%) 63.50 52.25 - 64.80 1.4511 times
Mon 30 June 2025 61.34 (7.43%) 59.95 54.25 - 66.65 1.4747 times
Fri 30 May 2025 57.10 (-9.03%) 63.90 57.10 - 69.94 1.6331 times
Wed 30 April 2025 62.77 (10.12%) 56.80 56.80 - 66.00 0.5995 times

 monthly chart MunothFin

Yearly price and charts MunothFin

Strong yearly Stock price targets for MunothFin 531821 are 16.45 and 36.41

Yearly Target 112.48
Yearly Target 220.41
Yearly Target 332.436666666667
Yearly Target 440.37
Yearly Target 552.4

Yearly price and volumes Munoth Fin

Date Closing Open Range Volume
Thu 12 February 2026 28.35 (-33.01%) 42.32 24.50 - 44.46 0.0194 times
Wed 31 December 2025 42.32 (-38.4%) 68.70 38.55 - 69.94 0.9935 times
Mon 30 December 2024 68.70 (-0.67%) 65.72 54.55 - 81.30 1.808 times
Fri 29 December 2023 69.16 (-44.16%) 122.00 57.85 - 141.65 3.2771 times
Fri 30 December 2022 123.85 (1981.51%) 6.24 6.24 - 182.25 1.4135 times
Thu 16 December 2021 5.95 (-66.94%) 18.90 5.67 - 21.40 0.3693 times
Tue 29 December 2020 18.00 (76.82%) 10.18 10.18 - 18.00 0.0882 times
Mon 18 November 2019 10.18 (0%) 9.24 9.24 - 10.18 0.031 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MunothFin

Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munoth Fin 531821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 7 points

Upper Bollinger band is at 46 and lower is at 22, while middle bands are at 28 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MunothFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MunothFin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunothFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MunothFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MunothFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.06 and MunothFin 531821 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.

MunothFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munoth Fin 531821

DMA (daily moving average) of Munoth Fin 531821

DMA period DMA value
5 day DMA 26.24
12 day DMA 29.37
20 day DMA 33.6
35 day DMA 39.04
50 day DMA 44.17
100 day DMA 50.8
150 day DMA 54.71
200 day DMA 56.13

EMA (exponential moving average) of Munoth Fin 531821

EMA period EMA current EMA prev EMA prev2
5 day EMA27.326.7826.67
12 day EMA29.6529.8930.42
20 day EMA32.7733.2333.89
35 day EMA37.8738.4339.1
50 day EMA42.8343.4244.09

SMA (simple moving average) of Munoth Fin 531821

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2425.9726.24
12 day SMA29.3730.2231.18
20 day SMA33.634.2134.89
35 day SMA39.0439.640.27
50 day SMA44.1744.645.01
100 day SMA50.851.151.38
150 day SMA54.7154.9555.2
200 day SMA56.1356.3156.5

Fundamentals, profit and EPS of Munoth Fin 531821

EPS is 0.37 and PE is: 76.62

Last quarter profit: (March 2024 quarter) -0.25 crores (-38.89%)

Debt: 0.60 in crores

Market capitalization: 33.68

EPS is -0.39 and PE is: -72.69

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 0.37 in crores

Market capitalization: 38.77

Videos related to: MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top