ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531821 Historical charts - MUNOTH FIN.

Historical charts for Stock 531821 - Share MUNOTH FIN. trades in BSE

Moving Averages for

  • 5Day Average: 30.95
  • 12Day Average: 31.7
  • 20Day Average: 29.91
  • 50Day Average: 25.63
  • 100Day Average: 35.54
  • 150Day Average: 42.98

531821 Indicators & signals

Indicator MACD (12,26,9)

30.59, 28.9, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 48.75, 36.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 30.00 30.00 to 30.00 -1.25% 0.82 times
24 Wed Jun 2026 30.38 30.38 to 30.38 -2% 0.56 times
22 Mon Jun 2026 31.00 31.00 to 31.00 -1.15% 0.01 times
09 Tue Jun 2026 31.36 31.36 to 31.36 -1.97% 2.62 times
08 Mon Jun 2026 31.99 31.99 to 31.99 -1.99% 1.75 times
02 Tue Jun 2026 32.64 32.64 to 32.64 0% 1.43 times
01 Mon Jun 2026 32.64 32.64 to 32.64 2% 0.01 times
26 Tue May 2026 32.00 32.00 to 32.00 0% 0.01 times
22 Fri May 2026 32.00 32.00 to 32.00 -1.08% 0.04 times
18 Mon May 2026 32.35 32.35 to 32.35 1.99% 0.39 times
15 Fri May 2026 31.72 31.72 to 31.72 -1.98% 3.18 times
13 Wed May 2026 32.36 29.28 to 32.36 5% 4.17 times

Technical analysis forecast of 531821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531821 531821 at this time. Stock is rising and might rise more.

It appears as if 531821 531821 gave a large move recently.

Stock of 531821 (531821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531821 is bullish for shortterm, and stock might move up till 32.1 or till 35.2. Use a stoploss of 29.48 and if this stock hits its stoploss, then it can fall down till 26.87

Tomorrow's movement Prediction of 531821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531821 Historical charts - Share MUNOTH FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531821 Historical charts - Share MUNOTH FIN.

 

Back to top