ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531821 Historical charts - MUNOTH FIN.

Historical charts for Stock 531821 - Share MUNOTH FIN. trades in BSE

Moving Averages for

  • 5Day Average: 38.5
  • 12Day Average: 34.54
  • 20Day Average: 33.61
  • 50Day Average: 26.98
  • 100Day Average: 34.21
  • 150Day Average: 41.99

531821 Indicators & signals

Indicator MACD (12,26,9)

35.83, 32.64, 2.41
Indicator MACD is in positive zone

Indicator ADX (14)

66.67, 79.44, 15.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 41.39 41.39 to 41.39 2% 0.01 times
16 Thu Jul 2026 40.58 40.58 to 40.58 4.99% 2.33 times
15 Wed Jul 2026 38.65 37.40 to 38.65 5% 1.03 times
14 Tue Jul 2026 36.81 36.81 to 36.81 4.99% 1.5 times
13 Mon Jul 2026 35.06 35.06 to 35.06 0.98% 0.01 times
09 Thu Jul 2026 34.72 34.72 to 34.72 4.99% 0.33 times
01 Wed Jul 2026 33.07 33.07 to 33.07 4.98% 0.01 times
30 Tue Jun 2026 31.50 31.50 to 31.50 5% 2.77 times
25 Thu Jun 2026 30.00 30.00 to 30.00 -1.25% 1.19 times
24 Wed Jun 2026 30.38 30.38 to 30.38 -2% 0.81 times
22 Mon Jun 2026 31.00 31.00 to 31.00 -1.15% 0.01 times
09 Tue Jun 2026 31.36 31.36 to 31.36 -1.97% 3.78 times

Technical analysis forecast of 531821 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531821 531821 at this time. Stock is rising and might rise more.

It appears as if 531821 531821 gave a large move recently.

Stock of 531821 (531821) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531821 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.8, for a target of 36.9 or 33.74

Tomorrow's movement Prediction of 531821 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531821 Historical charts - Share MUNOTH FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531821 Historical charts - Share MUNOTH FIN.

 

Back to top