ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531821 Historical charts - MUNOTH FIN.

Historical charts for Stock 531821 - Share MUNOTH FIN. trades in BSE

Moving Averages for

  • 5Day Average: 48.98
  • 12Day Average: 51.13
  • 20Day Average: 54.17
  • 50Day Average: 57.36
  • 100Day Average: 57.68
  • 150Day Average: 58.67

531821 Indicators & signals

Indicator MACD (12,26,9)

50.92, 53.25, -1.77
Indicator MACD is in negative zone

Indicator ADX (14)

37.33, 19.03, 41.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 48.36 48.36 to 48.36 0% 0 times
27 Thu Nov 2025 48.36 47.58 to 48.55 -0.39% 0.05 times
25 Tue Nov 2025 48.55 48.55 to 48.55 0% 0.02 times
21 Fri Nov 2025 48.55 48.55 to 48.55 -4.99% 0.6 times
20 Thu Nov 2025 51.10 49.87 to 51.10 -2.65% 2.29 times
19 Wed Nov 2025 52.49 52.48 to 52.55 4.88% 1.57 times
18 Tue Nov 2025 50.05 48.38 to 50.10 4.47% 2.18 times
17 Mon Nov 2025 47.91 47.91 to 52.90 -4.98% 0.3 times
14 Fri Nov 2025 50.42 50.42 to 55.70 -4.99% 1.99 times
13 Thu Nov 2025 53.07 53.07 to 55.86 -4.99% 0.73 times
12 Wed Nov 2025 55.86 55.86 to 56.00 -5% 0.27 times
10 Mon Nov 2025 58.80 58.80 to 58.88 -0.24% 0.07 times

Technical analysis forecast for 531821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531821 531821 at this time. Stock is falling and might fall more.

It appears as if 531821 531821 gave a large move recently.

Stock of 531821 (531821) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531821 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.8 as stoploss in an intra day buy trade for a target of 52.42. However, stock will show a bearish move below 47.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531821 Historical charts - Share MUNOTH FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531821 Historical charts - Share MUNOTH FIN.

 

Back to top