ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 531821 Historical charts - MUNOTH FIN.

Historical charts for Stock 531821 - Share MUNOTH FIN. trades in BSE

Moving Averages for

  • 5Day Average: 58.94
  • 12Day Average: 61.27
  • 20Day Average: 61.49
  • 50Day Average: 55.35
  • 100Day Average: 41.48
  • 150Day Average: 41.03

531821 Indicators & signals

Indicator MACD (12,26,9)

60.34, 59.34, 2.3
Indicator MACD is in positive zone

Indicator ADX (14)

13.68, 42.27, 55.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 56.10 56.10 to 57.00 -2.43% 3.12 times
12 Thu Nov 2026 57.50 57.50 to 57.80 -0.86% 5.43 times
11 Wed Nov 2026 58.00 58.00 to 58.50 -0.85% 3.12 times
09 Mon Nov 2026 58.50 58.50 to 58.50 -9.43% 0.22 times
30 Fri Oct 2026 64.59 64.59 to 64.59 -4.99% 0.05 times
29 Thu Oct 2026 67.98 67.98 to 67.99 4.52% 0.38 times
27 Tue Oct 2026 65.04 65.04 to 65.04 4.99% 0.05 times
21 Wed Oct 2026 61.95 61.95 to 61.95 -4.97% 0.05 times
19 Mon Oct 2026 65.19 65.19 to 65.19 4.98% 0.05 times
15 Thu Oct 2026 62.10 62.10 to 62.10 4.99% 0.32 times
14 Wed Oct 2026 59.15 59.15 to 59.15 0% 0.32 times
12 Mon Oct 2026 59.15 58.90 to 59.19 -4.83% 2.42 times

Technical analysis forecast for 531821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531821 531821 at this time. Stock is falling and might fall more.

It appears as if 531821 531821 gave a large move recently.

Stock of 531821 (531821) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531821 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531821 stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 53.6 as target. However if you take a buy trade in 531821, then use 57.1 as stoploss and 60.12 as target.

Tomorrow's movement Prediction of 531821 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531821 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.89

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531821 Historical charts - Share MUNOTH FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531821 Historical charts - Share MUNOTH FIN.

 

Back to top