ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531821 Historical charts - MUNOTH FIN.

Historical charts for Stock 531821 - Share MUNOTH FIN. trades in BSE

Moving Averages for

  • 5Day Average: 38.15
  • 12Day Average: 39.83
  • 20Day Average: 42.43
  • 50Day Average: 49.61
  • 100Day Average: 54.06
  • 150Day Average: 57.01

531821 Indicators & signals

Indicator MACD (12,26,9)

40.22, 43.92, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

47.62, 19.08, 53.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 36.63 36.63 to 36.63 -4.98% 0.02 times
19 Mon Jan 2026 38.55 38.55 to 38.55 0% 0.17 times
14 Wed Jan 2026 38.55 38.55 to 38.55 -0.03% 0.02 times
12 Mon Jan 2026 38.56 38.55 to 38.60 0.21% 0.92 times
09 Fri Jan 2026 38.48 38.48 to 38.48 -4.99% 1.11 times
05 Mon Jan 2026 40.50 40.50 to 44.46 -4.37% 0.12 times
02 Fri Jan 2026 42.35 42.32 to 44.43 0.07% 5.17 times
31 Wed Dec 2025 42.32 42.32 to 42.32 4.99% 0.02 times
30 Tue Dec 2025 40.31 38.55 to 40.36 -0.64% 1.75 times
24 Wed Dec 2025 40.57 40.56 to 40.57 0.02% 0.54 times
16 Tue Dec 2025 40.56 40.56 to 40.56 0% 0.19 times
15 Mon Dec 2025 40.56 40.56 to 40.56 -4.81% 0.03 times

Technical analysis forecast for 531821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531821 531821 at this time. Stock is falling and might fall more.

It appears as if 531821 531821 gave a large move recently.

Stock of 531821 (531821) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531821 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531821 stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 34.4 as target. However if you take a buy trade in 531821, then use 38.8 as stoploss and 42.42 as target.

Tomorrow's movement Prediction of 531821 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.53

Tomorrow's movement Prediction of 531821 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531821 Historical charts - Share MUNOTH FIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531821 Historical charts - Share MUNOTH FIN.

 

Back to top