ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531821 Historical charts - MUNOTH FIN.

Historical charts for Stock 531821 - Share MUNOTH FIN. trades in BSE

Moving Averages for

  • 5Day Average: 26.24
  • 12Day Average: 29.37
  • 20Day Average: 33.6
  • 50Day Average: 44.17
  • 100Day Average: 50.8
  • 150Day Average: 54.71

531821 Indicators & signals

Indicator MACD (12,26,9)

29.65, 34.91, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

40.3, 25.81, 60.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531821 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 28.35 28.35 to 28.35 5% 0.31 times
11 Wed Feb 2026 27.00 27.00 to 27.00 4.98% 0.16 times
10 Tue Feb 2026 25.72 25.72 to 25.72 4.98% 3.13 times
05 Thu Feb 2026 24.50 24.50 to 24.50 -4.48% 0.16 times
04 Wed Feb 2026 25.65 25.65 to 25.65 -4.89% 0.16 times
02 Mon Feb 2026 26.97 26.97 to 26.97 -4.97% 0.16 times
01 Sun Feb 2026 28.38 28.38 to 28.38 -4.99% 0.16 times
30 Fri Jan 2026 29.87 29.87 to 31.44 -4.99% 1.41 times
29 Thu Jan 2026 31.44 31.43 to 31.44 -4.96% 4.06 times
28 Wed Jan 2026 33.08 33.08 to 33.08 -4.94% 0.47 times
27 Tue Jan 2026 34.80 34.80 to 34.80 -5% 0.16 times
21 Wed Jan 2026 36.63 36.63 to 36.63 -4.98% 0.16 times

Technical analysis forecast for 531821 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531821 531821 at this time. Stock is falling and might fall more.

It appears as if 531821 531821 gave a large move recently.

Stock of 531821 (531821) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531821 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 32.8. However, stock will show a bearish move below 26.8.

Tomorrow's movement Prediction of 531821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531821 Historical charts - Share MUNOTH FIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531821 Historical charts - Share MUNOTH FIN.

 

Back to top