ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriAdhikari

Strong intraday Stock price targets for SriAdhikari are 23.5 and 24.46

Intraday Target 123.34
Intraday Target 223.66
Intraday Target 324.3
Intraday Target 424.62
Intraday Target 525.26

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Wed 26 August 2026 23.98 (-4.99%) 24.94 23.98 - 24.94 0.5225 times
Tue 25 August 2026 25.24 (-4.97%) 27.79 25.24 - 27.79 0.6607 times
Mon 24 August 2026 26.56 (4.9%) 25.99 25.98 - 26.58 0.9255 times
Fri 21 August 2026 25.32 (4.98%) 24.74 24.58 - 25.32 1.7046 times
Thu 20 August 2026 24.12 (0.88%) 24.50 23.30 - 24.99 0.2466 times
Wed 19 August 2026 23.91 (4.55%) 22.93 22.93 - 24.01 0.4111 times
Tue 18 August 2026 22.87 (4.67%) 21.84 20.76 - 22.94 5.019 times
Mon 17 August 2026 21.85 (-5%) 22.54 21.85 - 23.30 0.2262 times
Fri 14 August 2026 23.00 (-1.67%) 22.25 22.25 - 23.88 0.1978 times
Thu 13 August 2026 23.39 (-2.99%) 24.19 23.20 - 24.69 0.0861 times
Wed 12 August 2026 24.11 (-4.93%) 25.30 24.10 - 25.49 0.7485 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari 530943 are 22.08 and 25.89

Weekly Target 121.44
Weekly Target 222.71
Weekly Target 325.25
Weekly Target 426.52
Weekly Target 529.06

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Wed 26 August 2026 23.98 (-5.29%) 25.99 23.98 - 27.79 0.3641 times
Fri 21 August 2026 25.32 (10.09%) 22.54 20.76 - 25.32 1.3136 times
Fri 14 August 2026 23.00 (-14.69%) 27.71 22.25 - 27.76 0.3025 times
Fri 07 August 2026 26.96 (5.81%) 25.99 24.16 - 28.70 2.7441 times
Fri 31 July 2026 25.48 (-2.11%) 25.89 23.48 - 26.27 2.0447 times
Fri 24 July 2026 26.03 (-21.15%) 31.36 26.03 - 32.00 1.9534 times
Fri 17 July 2026 33.01 (-15.98%) 40.00 33.01 - 41.25 0.5414 times
Fri 10 July 2026 39.29 (-12.42%) 41.40 37.80 - 42.82 0.1982 times
Fri 03 July 2026 44.86 (12.74%) 38.02 38.02 - 45.00 0.2964 times
Thu 25 June 2026 39.79 (-18.51%) 48.44 39.79 - 48.44 0.2415 times
Fri 19 June 2026 48.83 (-13.88%) 57.98 45.68 - 58.09 1.1694 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari 530943 are 18.4 and 26.34

Monthly Target 116.54
Monthly Target 220.26
Monthly Target 324.48
Monthly Target 428.2
Monthly Target 532.42

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Wed 26 August 2026 23.98 (-5.89%) 25.99 20.76 - 28.70 1.9411 times
Fri 31 July 2026 25.48 (-38.05%) 42.98 23.48 - 45.00 1.9984 times
Tue 30 June 2026 41.13 (-36.17%) 64.46 38.02 - 66.98 1.1595 times
Fri 29 May 2026 64.44 (30.39%) 50.30 49.07 - 64.47 2.1153 times
Thu 30 April 2026 49.42 (-2.14%) 47.98 39.11 - 54.00 1.8396 times
Mon 30 March 2026 50.50 (-95.8%) 1158.00 50.50 - 1245.00 0.8444 times
Fri 27 February 2026 1203.60 (-27.31%) 1573.15 1203.60 - 2084.50 0.0414 times
Fri 30 January 2026 1655.90 (3.49%) 1635.00 1596.00 - 2260.00 0.0225 times
Wed 31 December 2025 1600.00 (16.61%) 1350.75 1270.05 - 1749.00 0.0218 times
Fri 28 November 2025 1372.05 (72.58%) 789.00 749.05 - 1426.80 0.0159 times
Fri 31 October 2025 795.00 (-11.44%) 870.00 760.00 - 924.90 0.0026 times

 monthly chart SriAdhikari

Yearly price and charts SriAdhikari

Strong yearly Stock price targets for SriAdhikari 530943 are -1097.25 and 1141.99

Yearly Target 1-1470.99
Yearly Target 2-723.51
Yearly Target 3768.24666666667
Yearly Target 41515.73
Yearly Target 53007.49

Yearly price and volumes Sri Adhikari

Date Closing Open Range Volume
Wed 26 August 2026 23.98 (-98.5%) 1635.00 20.76 - 2260.00 7.6394 times
Wed 31 December 2025 1600.00 (2.78%) 1478.90 349.15 - 1749.00 0.0721 times
Tue 31 December 2024 1556.70 (48095.05%) 3.39 3.39 - 2197.70 0.1368 times
Fri 29 December 2023 3.23 (32.38%) 2.32 1.26 - 3.24 0.2347 times
Mon 26 December 2022 2.44 (-17.85%) 2.97 1.47 - 2.97 0.1835 times
Mon 27 December 2021 2.97 (43.48%) 1.97 1.27 - 3.02 0.2005 times
Mon 28 December 2020 2.07 (61.72%) 1.34 0.95 - 2.27 0.1248 times
Tue 31 December 2019 1.28 (-78.12%) 6.07 1.13 - 6.69 0.3618 times
Mon 31 December 2018 5.85 (0%) 5.77 5.32 - 6.96 0.0465 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SriAdhikari

Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriAdhikari in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriAdhikari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.

SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Adhikari 530943

DMA (daily moving average) of Sri Adhikari 530943

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.14
20 day DMA 25.05
35 day DMA 27.94
50 day DMA 32.86
100 day DMA 42.95
150 day DMA 418.68
200 day DMA 669.63

EMA (exponential moving average) of Sri Adhikari 530943

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7225.0925.01
12 day EMA24.8324.9924.94
20 day EMA25.9326.1426.24
35 day EMA29.930.2530.55
50 day EMA34.0334.4434.82

SMA (simple moving average) of Sri Adhikari 530943

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0324.56
12 day SMA24.1424.3724.51
20 day SMA25.0525.0525.05
35 day SMA27.9428.3928.87
50 day SMA32.8633.534.13
100 day SMA42.9543.2143.49
150 day SMA418.68431.61444.47
200 day SMA669.63673.44677.29

Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top