ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriAdhikari

Strong intraday Stock price targets for SriAdhikari are 57.36 and 61.1

Intraday Target 156.55
Intraday Target 258.17
Intraday Target 360.286666666667
Intraday Target 461.91
Intraday Target 564.03

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Tue 02 June 2026 59.80 (-2.8%) 62.40 58.66 - 62.40 0.5597 times
Mon 01 June 2026 61.52 (-4.53%) 64.46 61.46 - 66.98 0.4089 times
Fri 29 May 2026 64.44 (4.95%) 61.40 60.40 - 64.47 4.0981 times
Wed 27 May 2026 61.40 (-0.44%) 63.34 61.12 - 63.34 0.0497 times
Tue 26 May 2026 61.67 (-1%) 64.07 61.35 - 64.07 0.1666 times
Mon 25 May 2026 62.29 (4.99%) 60.67 58.90 - 62.29 0.6787 times
Fri 22 May 2026 59.33 (0.53%) 60.50 58.80 - 61.19 0.1148 times
Thu 21 May 2026 59.02 (-2.11%) 62.78 57.67 - 62.78 3.3891 times
Wed 20 May 2026 60.29 (4.54%) 58.47 56.70 - 60.45 0.4024 times
Tue 19 May 2026 57.67 (2.07%) 57.20 55.50 - 58.67 0.1319 times
Mon 18 May 2026 56.50 (0.59%) 56.78 54.62 - 57.34 0.2603 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari 530943 are 55.07 and 63.39

Weekly Target 153.49
Weekly Target 256.65
Weekly Target 361.813333333333
Weekly Target 464.97
Weekly Target 570.13

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Tue 02 June 2026 59.80 (-7.2%) 64.46 58.66 - 66.98 0.2525 times
Fri 29 May 2026 64.44 (8.61%) 60.67 58.90 - 64.47 1.3017 times
Fri 22 May 2026 59.33 (5.63%) 56.78 54.62 - 62.78 1.1206 times
Fri 15 May 2026 56.17 (9.09%) 51.73 50.92 - 58.33 0.9116 times
Fri 08 May 2026 51.49 (4.19%) 50.30 49.07 - 54.89 1.8777 times
Thu 30 April 2026 49.42 (3.76%) 46.60 45.30 - 51.19 0.546 times
Fri 24 April 2026 47.63 (4.13%) 44.04 43.88 - 54.00 1.8121 times
Fri 17 April 2026 45.74 (-3.73%) 47.51 42.91 - 49.88 0.9846 times
Fri 10 April 2026 47.51 (4.21%) 43.32 39.11 - 47.51 1.1754 times
Thu 02 April 2026 45.59 (-14.22%) 50.50 45.59 - 50.50 0.0177 times
Fri 27 March 2026 53.15 (-18.36%) 61.85 53.15 - 64.90 1.8879 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari 530943 are 55.07 and 63.39

Monthly Target 153.49
Monthly Target 256.65
Monthly Target 361.813333333333
Monthly Target 464.97
Monthly Target 570.13

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Tue 02 June 2026 59.80 (-7.2%) 64.46 58.66 - 66.98 0.2044 times
Fri 29 May 2026 64.44 (30.39%) 50.30 49.07 - 64.47 4.2193 times
Thu 30 April 2026 49.42 (-2.14%) 47.98 39.11 - 54.00 3.6693 times
Mon 30 March 2026 50.50 (-95.8%) 1158.00 50.50 - 1245.00 1.6844 times
Fri 27 February 2026 1203.60 (-27.31%) 1573.15 1203.60 - 2084.50 0.0825 times
Fri 30 January 2026 1655.90 (3.49%) 1635.00 1596.00 - 2260.00 0.0449 times
Wed 31 December 2025 1600.00 (16.61%) 1350.75 1270.05 - 1749.00 0.0435 times
Fri 28 November 2025 1372.05 (72.58%) 789.00 749.05 - 1426.80 0.0318 times
Fri 31 October 2025 795.00 (-11.44%) 870.00 760.00 - 924.90 0.0053 times
Tue 30 September 2025 897.65 (-17.78%) 1086.35 878.00 - 1146.35 0.0145 times
Fri 29 August 2025 1091.80 (10.99%) 1032.85 971.45 - 1318.00 0.0186 times

 monthly chart SriAdhikari

Yearly price and charts SriAdhikari

Strong yearly Stock price targets for SriAdhikari 530943 are -1060.99 and 1159.9

Yearly Target 1-1434.59
Yearly Target 2-687.39
Yearly Target 3786.30333333333
Yearly Target 41533.5
Yearly Target 53007.19

Yearly price and volumes Sri Adhikari

Date Closing Open Range Volume
Tue 02 June 2026 59.80 (-96.26%) 1635.00 39.11 - 2260.00 6.6307 times
Wed 31 December 2025 1600.00 (2.78%) 1478.90 349.15 - 1749.00 0.1255 times
Tue 31 December 2024 1556.70 (48095.05%) 3.39 3.39 - 2197.70 0.2382 times
Fri 29 December 2023 3.23 (32.38%) 2.32 1.26 - 3.24 0.4087 times
Mon 26 December 2022 2.44 (-17.85%) 2.97 1.47 - 2.97 0.3195 times
Mon 27 December 2021 2.97 (43.48%) 1.97 1.27 - 3.02 0.349 times
Mon 28 December 2020 2.07 (61.72%) 1.34 0.95 - 2.27 0.2173 times
Tue 31 December 2019 1.28 (-78.12%) 6.07 1.13 - 6.69 0.6301 times
Mon 31 December 2018 5.85 (0%) 5.77 5.32 - 6.96 0.0809 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SriAdhikari

Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sri Adhikari 530943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.67

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriAdhikari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.7 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.

SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Adhikari 530943

DMA (daily moving average) of Sri Adhikari 530943

DMA period DMA value
5 day DMA 61.77
12 day DMA 60.01
20 day DMA 57.19
35 day DMA 53.35
50 day DMA 53.91
100 day DMA 770.35
150 day DMA 926.97
200 day DMA 948.28

EMA (exponential moving average) of Sri Adhikari 530943

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1461.8161.96
12 day EMA59.759.6859.34
20 day EMA58.258.0357.66
35 day EMA57.9557.8457.62
50 day EMA57.5257.4357.26

SMA (simple moving average) of Sri Adhikari 530943

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7762.2661.83
12 day SMA60.0159.7659.14
20 day SMA57.1956.7656.15
35 day SMA53.3552.9452.41
50 day SMA53.9154.3154.76
100 day SMA770.35786.34801.73
150 day SMA926.97932.27937.64
200 day SMA948.28953.68958.79

Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top