ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriAdhikari

Strong intraday Stock price targets for SriAdhikari are 41.32 and 42.44

Intraday Target 141.13
Intraday Target 241.51
Intraday Target 342.253333333333
Intraday Target 442.63
Intraday Target 543.37

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Wed 24 June 2026 41.88 (-4.99%) 41.88 41.88 - 43.00 0.5463 times
Tue 23 June 2026 44.08 (-4.98%) 44.72 44.08 - 45.87 0.3493 times
Mon 22 June 2026 46.39 (-5%) 48.44 46.39 - 48.44 0.2251 times
Fri 19 June 2026 48.83 (1.56%) 49.98 45.68 - 49.98 0.86 times
Thu 18 June 2026 48.08 (-4.98%) 48.50 48.07 - 50.75 0.6524 times
Wed 17 June 2026 50.60 (-4.56%) 53.02 50.37 - 53.27 0.3291 times
Tue 16 June 2026 53.02 (-5%) 56.73 53.02 - 56.73 4.0901 times
Mon 15 June 2026 55.81 (-1.57%) 57.98 55.60 - 58.09 0.2852 times
Fri 12 June 2026 56.70 (1.27%) 56.39 56.00 - 57.28 2.4621 times
Thu 11 June 2026 55.99 (-1.81%) 56.53 55.03 - 57.38 0.2004 times
Wed 10 June 2026 57.02 (-2.38%) 58.41 56.70 - 58.56 0.1098 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari 530943 are 38.6 and 45.16

Weekly Target 137.51
Weekly Target 239.69
Weekly Target 344.066666666667
Weekly Target 446.25
Weekly Target 550.63

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Wed 24 June 2026 41.88 (-14.23%) 48.44 41.88 - 48.44 0.2088 times
Fri 19 June 2026 48.83 (-13.88%) 57.98 45.68 - 58.09 1.158 times
Fri 12 June 2026 56.70 (-5.78%) 58.07 55.03 - 60.91 0.5862 times
Fri 05 June 2026 60.18 (-6.61%) 64.46 54.50 - 66.98 0.6423 times
Fri 29 May 2026 64.44 (8.61%) 60.67 58.90 - 64.47 1.2733 times
Fri 22 May 2026 59.33 (5.63%) 56.78 54.62 - 62.78 1.0962 times
Fri 15 May 2026 56.17 (9.09%) 51.73 50.92 - 58.33 0.8918 times
Fri 08 May 2026 51.49 (4.19%) 50.30 49.07 - 54.89 1.8367 times
Thu 30 April 2026 49.42 (3.76%) 46.60 45.30 - 51.19 0.5341 times
Fri 24 April 2026 47.63 (4.13%) 44.04 43.88 - 54.00 1.7725 times
Fri 17 April 2026 45.74 (-3.73%) 47.51 42.91 - 49.88 0.9631 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari 530943 are 29.33 and 54.43

Monthly Target 125.15
Monthly Target 233.51
Monthly Target 350.246666666667
Monthly Target 458.61
Monthly Target 575.35

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Wed 24 June 2026 41.88 (-35.01%) 64.46 41.88 - 66.98 1.7984 times
Fri 29 May 2026 64.44 (30.39%) 50.30 49.07 - 64.47 3.5327 times
Thu 30 April 2026 49.42 (-2.14%) 47.98 39.11 - 54.00 3.0723 times
Mon 30 March 2026 50.50 (-95.8%) 1158.00 50.50 - 1245.00 1.4103 times
Fri 27 February 2026 1203.60 (-27.31%) 1573.15 1203.60 - 2084.50 0.0691 times
Fri 30 January 2026 1655.90 (3.49%) 1635.00 1596.00 - 2260.00 0.0376 times
Wed 31 December 2025 1600.00 (16.61%) 1350.75 1270.05 - 1749.00 0.0364 times
Fri 28 November 2025 1372.05 (72.58%) 789.00 749.05 - 1426.80 0.0266 times
Fri 31 October 2025 795.00 (-11.44%) 870.00 760.00 - 924.90 0.0044 times
Tue 30 September 2025 897.65 (-17.78%) 1086.35 878.00 - 1146.35 0.0122 times
Fri 29 August 2025 1091.80 (10.99%) 1032.85 971.45 - 1318.00 0.0156 times

 monthly chart SriAdhikari

Yearly price and charts SriAdhikari

Strong yearly Stock price targets for SriAdhikari 530943 are -1069.95 and 1150.94

Yearly Target 1-1440.56
Yearly Target 2-699.34
Yearly Target 3780.33
Yearly Target 41521.55
Yearly Target 53001.22

Yearly price and volumes Sri Adhikari

Date Closing Open Range Volume
Wed 24 June 2026 41.88 (-97.38%) 1635.00 39.11 - 2260.00 6.9299 times
Wed 31 December 2025 1600.00 (2.78%) 1478.90 349.15 - 1749.00 0.1097 times
Tue 31 December 2024 1556.70 (48095.05%) 3.39 3.39 - 2197.70 0.2081 times
Fri 29 December 2023 3.23 (32.38%) 2.32 1.26 - 3.24 0.3571 times
Mon 26 December 2022 2.44 (-17.85%) 2.97 1.47 - 2.97 0.2792 times
Mon 27 December 2021 2.97 (43.48%) 1.97 1.27 - 3.02 0.305 times
Mon 28 December 2020 2.07 (61.72%) 1.34 0.95 - 2.27 0.1899 times
Tue 31 December 2019 1.28 (-78.12%) 6.07 1.13 - 6.69 0.5505 times
Mon 31 December 2018 5.85 (0%) 5.77 5.32 - 6.96 0.0707 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SriAdhikari

Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 7 points

Upper Bollinger band is at 68 and lower is at 43, while middle bands are at 49 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriAdhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.23 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.

SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Adhikari 530943

DMA (daily moving average) of Sri Adhikari 530943

DMA period DMA value
5 day DMA 45.85
12 day DMA 51.4
20 day DMA 54.91
35 day DMA 55.49
50 day DMA 53.42
100 day DMA 469.9
150 day DMA 845.59
200 day DMA 861.96

EMA (exponential moving average) of Sri Adhikari 530943

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7147.6349.4
12 day EMA49.9351.3952.72
20 day EMA52.0953.1654.12
35 day EMA52.4253.0453.57
50 day EMA51.8852.2952.62

SMA (simple moving average) of Sri Adhikari 530943

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8547.649.38
12 day SMA51.452.7254.06
20 day SMA54.9155.956.81
35 day SMA55.4955.856
50 day SMA53.4253.5353.55
100 day SMA469.9488.79508.68
150 day SMA845.59851.51857.12
200 day SMA861.96867.21872.73

Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top