Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1565.65 and 1689.6
| Intraday Target 1 | 1464.8 |
| Intraday Target 2 | 1542.55 |
| Intraday Target 3 | 1588.75 |
| Intraday Target 4 | 1666.5 |
| Intraday Target 5 | 1712.7 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1620.30 (2.03%) | 1511.00 | 1511.00 - 1634.95 | 0.4081 times | Wed 24 December 2025 | 1588.10 (-0.48%) | 1540.00 | 1540.00 - 1610.00 | 0.859 times | Tue 23 December 2025 | 1595.75 (0.16%) | 1566.65 | 1551.05 - 1643.00 | 1.1557 times | Mon 22 December 2025 | 1593.20 (-2.91%) | 1571.00 | 1562.50 - 1662.00 | 0.7615 times | Fri 19 December 2025 | 1640.90 (-1.77%) | 1672.00 | 1613.50 - 1700.00 | 0.3745 times | Thu 18 December 2025 | 1670.55 (0.44%) | 1602.50 | 1602.00 - 1719.90 | 1.1056 times | Wed 17 December 2025 | 1663.15 (-0.86%) | 1680.00 | 1635.25 - 1710.00 | 0.443 times | Tue 16 December 2025 | 1677.55 (-1.47%) | 1749.00 | 1632.00 - 1749.00 | 0.9026 times | Mon 15 December 2025 | 1702.60 (2.99%) | 1670.00 | 1606.05 - 1724.50 | 3.067 times | Fri 12 December 2025 | 1653.20 (5%) | 1620.00 | 1583.40 - 1653.20 | 0.923 times | Thu 11 December 2025 | 1574.50 (1.85%) | 1597.95 | 1522.10 - 1600.00 | 2.2343 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1565.65 and 1716.65
| Weekly Target 1 | 1446.77 |
| Weekly Target 2 | 1533.53 |
| Weekly Target 3 | 1597.7666666667 |
| Weekly Target 4 | 1684.53 |
| Weekly Target 5 | 1748.77 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1620.30 (-1.26%) | 1571.00 | 1511.00 - 1662.00 | 0.3092 times | Fri 19 December 2025 | 1640.90 (-0.74%) | 1670.00 | 1602.00 - 1749.00 | 0.5722 times | Fri 12 December 2025 | 1653.20 (20.98%) | 1434.85 | 1430.00 - 1653.20 | 1.7958 times | Fri 05 December 2025 | 1366.55 (-0.4%) | 1350.75 | 1270.05 - 1408.95 | 2.9038 times | Fri 28 November 2025 | 1372.05 (10.17%) | 1307.70 | 1265.00 - 1426.80 | 1.9891 times | Fri 21 November 2025 | 1245.45 (27.57%) | 1025.10 | 973.85 - 1245.45 | 2.1346 times | Fri 14 November 2025 | 976.30 (25.7%) | 771.00 | 761.30 - 976.30 | 0.0448 times | Fri 07 November 2025 | 776.70 (-2.3%) | 789.00 | 749.05 - 795.00 | 0.062 times | Fri 31 October 2025 | 795.00 (-5.15%) | 815.05 | 760.00 - 815.05 | 0.0768 times | Thu 23 October 2025 | 838.15 (-1.91%) | 854.50 | 796.65 - 870.10 | 0.1117 times | Fri 17 October 2025 | 854.50 (-1.9%) | 914.00 | 830.00 - 914.00 | 0.1858 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1445.18 and 1924.13
| Monthly Target 1 | 1067.5 |
| Monthly Target 2 | 1343.9 |
| Monthly Target 3 | 1546.45 |
| Monthly Target 4 | 1822.85 |
| Monthly Target 5 | 2025.4 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1620.30 (18.09%) | 1350.75 | 1270.05 - 1749.00 | 2.7074 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 2.0522 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.339 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.9379 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 1.1997 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.8345 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.4216 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.5255 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.6879 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.2942 times | Fri 28 February 2025 | 453.00 (11.26%) | 367.60 | 349.15 - 543.00 | 1.2014 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are 984.73 and 2384.58
| Yearly Target 1 | -160.37 |
| Yearly Target 2 | 729.97 |
| Yearly Target 3 | 1239.4833333333 |
| Yearly Target 4 | 2129.82 |
| Yearly Target 5 | 2639.33 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1620.30 (4.09%) | 1478.90 | 349.15 - 1749.00 | 0.4206 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.8046 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 1.3807 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 1.0794 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 1.1791 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.7341 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 2.1284 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.2733 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1583.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1522 and price is deviating by 141 points
Upper Bollinger band is at 1802 and lower is at 1242, while middle bands are at 1382 and 1662
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriAdhikari in short term but the sell signal is initial and weak.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.3 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1607.65 |
| 12 day DMA | 1627.14 |
| 20 day DMA | 1521.93 |
| 35 day DMA | 1336.16 |
| 50 day DMA | 1180.09 |
| 100 day DMA | 1104.35 |
| 150 day DMA | 1016.21 |
| 200 day DMA | 900.1 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.93 | 1607.75 | 1617.58 |
| 12 day EMA | 1583.5 | 1576.81 | 1574.76 |
| 20 day EMA | 1512.46 | 1501.11 | 1491.96 |
| 35 day EMA | 1360.72 | 1345.44 | 1331.15 |
| 50 day EMA | 1197.54 | 1180.29 | 1163.65 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.65 | 1617.7 | 1632.71 |
| 12 day SMA | 1627.14 | 1616.64 | 1603.87 |
| 20 day SMA | 1521.93 | 1510.96 | 1501.05 |
| 35 day SMA | 1336.16 | 1311.91 | 1288.45 |
| 50 day SMA | 1180.09 | 1164.99 | 1150.65 |
| 100 day SMA | 1104.35 | 1097.52 | 1090.56 |
| 150 day SMA | 1016.21 | 1009.26 | 1002.61 |
| 200 day SMA | 900.1 | 894.4 | 888.9 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
