Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1344.88 and 1388.33
| Intraday Target 1 | 1308.68 |
| Intraday Target 2 | 1337.62 |
| Intraday Target 3 | 1352.1333333333 |
| Intraday Target 4 | 1381.07 |
| Intraday Target 5 | 1395.58 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.55 (4.99%) | 1323.20 | 1323.20 - 1366.65 | 4.7914 times | Thu 04 December 2025 | 1301.60 (0.13%) | 1308.40 | 1270.05 - 1328.80 | 0.1573 times | Wed 03 December 2025 | 1299.90 (0.04%) | 1299.40 | 1273.65 - 1320.00 | 0.3608 times | Tue 02 December 2025 | 1299.40 (-3.34%) | 1408.95 | 1286.95 - 1408.95 | 0.2995 times | Mon 01 December 2025 | 1344.35 (-2.02%) | 1350.75 | 1303.45 - 1393.00 | 0.3258 times | Fri 28 November 2025 | 1372.05 (-2.05%) | 1407.00 | 1330.80 - 1425.80 | 0.856 times | Thu 27 November 2025 | 1400.80 (0.78%) | 1392.45 | 1390.00 - 1426.80 | 0.2576 times | Wed 26 November 2025 | 1390.00 (2.97%) | 1376.90 | 1328.00 - 1417.35 | 0.6913 times | Tue 25 November 2025 | 1349.90 (3.23%) | 1366.20 | 1265.00 - 1373.05 | 2.2295 times | Mon 24 November 2025 | 1307.70 (5%) | 1307.70 | 1307.70 - 1307.70 | 0.0307 times | Fri 21 November 2025 | 1245.45 (5%) | 1245.45 | 1245.45 - 1245.45 | 0.0323 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1318.3 and 1457.2
| Weekly Target 1 | 1209.62 |
| Weekly Target 2 | 1288.08 |
| Weekly Target 3 | 1348.5166666667 |
| Weekly Target 4 | 1426.98 |
| Weekly Target 5 | 1487.42 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.55 (-0.4%) | 1350.75 | 1270.05 - 1408.95 | 3.6921 times | Fri 28 November 2025 | 1372.05 (10.17%) | 1307.70 | 1265.00 - 1426.80 | 2.529 times | Fri 21 November 2025 | 1245.45 (27.57%) | 1025.10 | 973.85 - 1245.45 | 2.7141 times | Fri 14 November 2025 | 976.30 (25.7%) | 771.00 | 761.30 - 976.30 | 0.057 times | Fri 07 November 2025 | 776.70 (-2.3%) | 789.00 | 749.05 - 795.00 | 0.0788 times | Fri 31 October 2025 | 795.00 (-5.15%) | 815.05 | 760.00 - 815.05 | 0.0977 times | Thu 23 October 2025 | 838.15 (-1.91%) | 854.50 | 796.65 - 870.10 | 0.142 times | Fri 17 October 2025 | 854.50 (-1.9%) | 914.00 | 830.00 - 914.00 | 0.2362 times | Fri 10 October 2025 | 871.05 (-1.3%) | 840.20 | 825.00 - 924.90 | 0.3006 times | Fri 03 October 2025 | 882.55 (-6.85%) | 944.00 | 851.50 - 972.00 | 0.1524 times | Fri 26 September 2025 | 947.40 (-4.72%) | 1044.00 | 929.10 - 1044.00 | 0.2511 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1318.3 and 1457.2
| Monthly Target 1 | 1209.62 |
| Monthly Target 2 | 1288.08 |
| Monthly Target 3 | 1348.5166666667 |
| Monthly Target 4 | 1426.98 |
| Monthly Target 5 | 1487.42 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.55 (-0.4%) | 1350.75 | 1270.05 - 1408.95 | 1.6189 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 2.3585 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.3896 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 1.0778 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 1.3788 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.9591 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.4846 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.604 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.7905 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.3381 times | Fri 28 February 2025 | 453.00 (11.26%) | 367.60 | 349.15 - 543.00 | 1.3807 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are 292.98 and 1422.73
| Yearly Target 1 | -64.88 |
| Yearly Target 2 | 650.83 |
| Yearly Target 3 | 1064.8666666667 |
| Yearly Target 4 | 1780.58 |
| Yearly Target 5 | 2194.62 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1366.55 (-12.21%) | 1478.90 | 349.15 - 1478.90 | 0.3772 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.8092 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 1.3886 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 1.0856 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 1.1858 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.7383 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 2.1405 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.2748 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1278.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Adhikari 530943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1177 and price is deviating by 196 points
Upper Bollinger band is at 1569 and lower is at 785, while middle bands are at 981 and 1373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.47 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1322.36 |
| 12 day DMA | 1321.99 |
| 20 day DMA | 1176.7 |
| 35 day DMA | 1019.73 |
| 50 day DMA | 985.36 |
| 100 day DMA | 1022.87 |
| 150 day DMA | 922.92 |
| 200 day DMA | 822.06 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.17 | 1313.49 | 1319.43 |
| 12 day EMA | 1278.96 | 1263.04 | 1256.03 |
| 20 day EMA | 1203.29 | 1186.11 | 1173.96 |
| 35 day EMA | 1117.33 | 1102.66 | 1090.95 |
| 50 day EMA | 1018.67 | 1004.48 | 992.36 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.36 | 1323.46 | 1343.3 |
| 12 day SMA | 1321.99 | 1302.29 | 1283.52 |
| 20 day SMA | 1176.7 | 1147.21 | 1120.71 |
| 35 day SMA | 1019.73 | 1005.23 | 992.77 |
| 50 day SMA | 985.36 | 977.43 | 971.29 |
| 100 day SMA | 1022.87 | 1023.37 | 1023.84 |
| 150 day SMA | 922.92 | 917.86 | 913.46 |
| 200 day SMA | 822.06 | 817.15 | 812.48 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
