Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1880.45 and 2003.45
| Intraday Target 1 | 1785.3 |
| Intraday Target 2 | 1852.6 |
| Intraday Target 3 | 1908.3 |
| Intraday Target 4 | 1975.6 |
| Intraday Target 5 | 2031.3 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1919.90 (0.49%) | 1877.00 | 1841.00 - 1964.00 | 0.1172 times | Thu 12 February 2026 | 1910.45 (-3.3%) | 1959.00 | 1903.15 - 2029.95 | 0.1577 times | Wed 11 February 2026 | 1975.65 (-0.5%) | 1945.00 | 1930.05 - 2080.00 | 0.2171 times | Tue 10 February 2026 | 1985.65 (4.38%) | 1821.00 | 1807.30 - 1997.50 | 2.1813 times | Mon 09 February 2026 | 1902.40 (-4.53%) | 2079.90 | 1893.05 - 2084.50 | 3.1407 times | Fri 06 February 2026 | 1992.65 (4.98%) | 1900.00 | 1900.00 - 1993.10 | 1.0117 times | Thu 05 February 2026 | 1898.20 (4.95%) | 1860.00 | 1771.00 - 1899.15 | 0.2273 times | Wed 04 February 2026 | 1808.75 (4.5%) | 1742.00 | 1730.85 - 1817.35 | 1.1756 times | Tue 03 February 2026 | 1730.85 (5%) | 1669.90 | 1651.80 - 1730.85 | 0.9828 times | Mon 02 February 2026 | 1648.45 (4.79%) | 1494.50 | 1494.50 - 1651.80 | 0.7886 times | Sun 01 February 2026 | 1573.15 (-5%) | 1573.15 | 1573.15 - 1573.15 | 0.0113 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1725 and 2002.2
| Weekly Target 1 | 1660.03 |
| Weekly Target 2 | 1789.97 |
| Weekly Target 3 | 1937.2333333333 |
| Weekly Target 4 | 2067.17 |
| Weekly Target 5 | 2214.43 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1919.90 (-3.65%) | 2079.90 | 1807.30 - 2084.50 | 1.1823 times | Fri 06 February 2026 | 1992.65 (20.34%) | 1573.15 | 1494.50 - 1993.10 | 0.8535 times | Fri 30 January 2026 | 1655.90 (-18.54%) | 1982.10 | 1655.90 - 1992.25 | 0.8937 times | Fri 23 January 2026 | 2032.90 (0.85%) | 2070.85 | 1995.00 - 2260.00 | 1.399 times | Fri 16 January 2026 | 2015.75 (9.02%) | 1820.00 | 1760.60 - 2057.40 | 1.3823 times | Fri 09 January 2026 | 1848.95 (6.17%) | 1735.00 | 1660.00 - 1944.00 | 1.1119 times | Fri 02 January 2026 | 1741.55 (7.48%) | 1610.00 | 1555.30 - 1742.35 | 0.7701 times | Fri 26 December 2025 | 1620.30 (-1.26%) | 1571.00 | 1511.00 - 1662.00 | 0.278 times | Fri 19 December 2025 | 1640.90 (-0.74%) | 1670.00 | 1602.00 - 1749.00 | 0.5145 times | Fri 12 December 2025 | 1653.20 (20.98%) | 1434.85 | 1430.00 - 1653.20 | 1.6146 times | Fri 05 December 2025 | 1366.55 (-0.4%) | 1350.75 | 1270.05 - 1408.95 | 2.6108 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1707.2 and 2297.2
| Monthly Target 1 | 1242.97 |
| Monthly Target 2 | 1581.43 |
| Monthly Target 3 | 1832.9666666667 |
| Monthly Target 4 | 2171.43 |
| Monthly Target 5 | 2422.97 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1919.90 (15.94%) | 1573.15 | 1494.50 - 2084.50 | 0.8376 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 2.2102 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 2.1404 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 1.5648 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.2585 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.7151 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.9148 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.6363 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.3215 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.4007 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.5245 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are 1707.2 and 2472.7
| Yearly Target 1 | 1125.97 |
| Yearly Target 2 | 1522.93 |
| Yearly Target 3 | 1891.4666666667 |
| Yearly Target 4 | 2288.43 |
| Yearly Target 5 | 2656.97 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1919.90 (19.99%) | 1635.00 | 1494.50 - 2260.00 | 0.1548 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.4686 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.8892 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 1.5259 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 1.1929 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 1.3031 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.8113 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 2.3522 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.302 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1894.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1904 and price is deviating by 167 points
Upper Bollinger band is at 2237 and lower is at 1571, while middle bands are at 1737 and 2070
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SriAdhikari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1883.62 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1938.81 |
| 12 day DMA | 1833.5 |
| 20 day DMA | 1903.33 |
| 35 day DMA | 1843.5 |
| 50 day DMA | 1760.5 |
| 100 day DMA | 1365.89 |
| 150 day DMA | 1269.4 |
| 200 day DMA | 1125.22 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.71 | 1925.62 | 1933.2 |
| 12 day EMA | 1894.9 | 1890.36 | 1886.71 |
| 20 day EMA | 1872.49 | 1867.5 | 1862.98 |
| 35 day EMA | 1805.36 | 1798.62 | 1792.04 |
| 50 day EMA | 1743.99 | 1736.81 | 1729.73 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1938.81 | 1953.36 | 1950.91 |
| 12 day SMA | 1833.5 | 1818.76 | 1812.45 |
| 20 day SMA | 1903.33 | 1908.13 | 1910.78 |
| 35 day SMA | 1843.5 | 1834.02 | 1825.03 |
| 50 day SMA | 1760.5 | 1748.1 | 1735.88 |
| 100 day SMA | 1365.89 | 1356.61 | 1347.23 |
| 150 day SMA | 1269.4 | 1265.16 | 1260.59 |
| 200 day SMA | 1125.22 | 1118.99 | 1112.65 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
