Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1502.45 and 1625.35
| Intraday Target 1 | 1481.97 |
| Intraday Target 2 | 1522.93 |
| Intraday Target 3 | 1604.8666666667 |
| Intraday Target 4 | 1645.83 |
| Intraday Target 5 | 1727.77 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1563.90 (-5%) | 1563.90 | 1563.90 - 1686.80 | 0.5614 times | Wed 18 February 2026 | 1646.20 (-5%) | 1650.00 | 1646.20 - 1650.00 | 0.0371 times | Tue 17 February 2026 | 1732.80 (-5%) | 1732.80 | 1732.80 - 1732.80 | 0.0352 times | Mon 16 February 2026 | 1823.95 (-5%) | 1870.00 | 1823.95 - 1870.00 | 0.0498 times | Fri 13 February 2026 | 1919.90 (0.49%) | 1877.00 | 1841.00 - 1964.00 | 0.16 times | Thu 12 February 2026 | 1910.45 (-3.3%) | 1959.00 | 1903.15 - 2029.95 | 0.2152 times | Wed 11 February 2026 | 1975.65 (-0.5%) | 1945.00 | 1930.05 - 2080.00 | 0.2963 times | Tue 10 February 2026 | 1985.65 (4.38%) | 1821.00 | 1807.30 - 1997.50 | 2.9774 times | Mon 09 February 2026 | 1902.40 (-4.53%) | 2079.90 | 1893.05 - 2084.50 | 4.2868 times | Fri 06 February 2026 | 1992.65 (4.98%) | 1900.00 | 1900.00 - 1993.10 | 1.3809 times | Thu 05 February 2026 | 1898.20 (4.95%) | 1860.00 | 1771.00 - 1899.15 | 0.3103 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1410.85 and 1716.95
| Weekly Target 1 | 1359.83 |
| Weekly Target 2 | 1461.87 |
| Weekly Target 3 | 1665.9333333333 |
| Weekly Target 4 | 1767.97 |
| Weekly Target 5 | 1972.03 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1563.90 (-18.54%) | 1870.00 | 1563.90 - 1870.00 | 0.12 times | Fri 13 February 2026 | 1919.90 (-3.65%) | 2079.90 | 1807.30 - 2084.50 | 1.393 times | Fri 06 February 2026 | 1992.65 (20.34%) | 1573.15 | 1494.50 - 1993.10 | 1.0057 times | Fri 30 January 2026 | 1655.90 (-18.54%) | 1982.10 | 1655.90 - 1992.25 | 1.053 times | Fri 23 January 2026 | 2032.90 (0.85%) | 2070.85 | 1995.00 - 2260.00 | 1.6484 times | Fri 16 January 2026 | 2015.75 (9.02%) | 1820.00 | 1760.60 - 2057.40 | 1.6287 times | Fri 09 January 2026 | 1848.95 (6.17%) | 1735.00 | 1660.00 - 1944.00 | 1.3101 times | Fri 02 January 2026 | 1741.55 (7.48%) | 1610.00 | 1555.30 - 1742.35 | 0.9073 times | Fri 26 December 2025 | 1620.30 (-1.26%) | 1571.00 | 1511.00 - 1662.00 | 0.3276 times | Fri 19 December 2025 | 1640.90 (-0.74%) | 1670.00 | 1602.00 - 1749.00 | 0.6062 times | Fri 12 December 2025 | 1653.20 (20.98%) | 1434.85 | 1430.00 - 1653.20 | 1.9024 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1234.2 and 1824.2
| Monthly Target 1 | 1124.3 |
| Monthly Target 2 | 1344.1 |
| Monthly Target 3 | 1714.3 |
| Monthly Target 4 | 1934.1 |
| Monthly Target 5 | 2304.3 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1563.90 (-5.56%) | 1573.15 | 1494.50 - 2084.50 | 0.8758 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 2.201 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 2.1315 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 1.5583 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.2574 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.7121 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.911 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.6337 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.3202 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.3991 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.5223 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are 1146.45 and 1911.95
| Yearly Target 1 | 1007.3 |
| Yearly Target 2 | 1285.6 |
| Yearly Target 3 | 1772.8 |
| Yearly Target 4 | 2051.1 |
| Yearly Target 5 | 2538.3 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1563.90 (-2.26%) | 1635.00 | 1494.50 - 2260.00 | 0.1569 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.4685 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.889 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 1.5255 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 1.1926 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 1.3028 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.8111 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 2.3516 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.3019 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1787.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Adhikari 530943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1725
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1816 and price is deviating by 143 points
Upper Bollinger band is at 2101 and lower is at 1532, while middle bands are at 1674 and 1958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriAdhikari in short term but the sell signal is initial and weak.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1921.33 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1737.35 |
| 12 day DMA | 1846.71 |
| 20 day DMA | 1815.54 |
| 35 day DMA | 1854.34 |
| 50 day DMA | 1783.89 |
| 100 day DMA | 1394.52 |
| 150 day DMA | 1278.57 |
| 200 day DMA | 1146.78 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.98 | 1774.01 | 1837.91 |
| 12 day EMA | 1787.15 | 1827.73 | 1860.72 |
| 20 day EMA | 1809.91 | 1835.79 | 1855.74 |
| 35 day EMA | 1775.84 | 1788.32 | 1796.69 |
| 50 day EMA | 1744.86 | 1752.24 | 1756.57 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.35 | 1806.66 | 1872.55 |
| 12 day SMA | 1846.71 | 1860.62 | 1860.81 |
| 20 day SMA | 1815.54 | 1844.23 | 1865.9 |
| 35 day SMA | 1854.34 | 1855.38 | 1853.65 |
| 50 day SMA | 1783.89 | 1782.5 | 1778.27 |
| 100 day SMA | 1394.52 | 1388.57 | 1381.81 |
| 150 day SMA | 1278.57 | 1276.67 | 1274.67 |
| 200 day SMA | 1146.78 | 1142.01 | 1136.76 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
