SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 57.36 and 61.1
| Intraday Target 1 | 56.55 |
| Intraday Target 2 | 58.17 |
| Intraday Target 3 | 60.286666666667 |
| Intraday Target 4 | 61.91 |
| Intraday Target 5 | 64.03 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.80 (-2.8%) | 62.40 | 58.66 - 62.40 | 0.5597 times | Mon 01 June 2026 | 61.52 (-4.53%) | 64.46 | 61.46 - 66.98 | 0.4089 times | Fri 29 May 2026 | 64.44 (4.95%) | 61.40 | 60.40 - 64.47 | 4.0981 times | Wed 27 May 2026 | 61.40 (-0.44%) | 63.34 | 61.12 - 63.34 | 0.0497 times | Tue 26 May 2026 | 61.67 (-1%) | 64.07 | 61.35 - 64.07 | 0.1666 times | Mon 25 May 2026 | 62.29 (4.99%) | 60.67 | 58.90 - 62.29 | 0.6787 times | Fri 22 May 2026 | 59.33 (0.53%) | 60.50 | 58.80 - 61.19 | 0.1148 times | Thu 21 May 2026 | 59.02 (-2.11%) | 62.78 | 57.67 - 62.78 | 3.3891 times | Wed 20 May 2026 | 60.29 (4.54%) | 58.47 | 56.70 - 60.45 | 0.4024 times | Tue 19 May 2026 | 57.67 (2.07%) | 57.20 | 55.50 - 58.67 | 0.1319 times | Mon 18 May 2026 | 56.50 (0.59%) | 56.78 | 54.62 - 57.34 | 0.2603 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 55.07 and 63.39
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 61.813333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.80 (-7.2%) | 64.46 | 58.66 - 66.98 | 0.2525 times | Fri 29 May 2026 | 64.44 (8.61%) | 60.67 | 58.90 - 64.47 | 1.3017 times | Fri 22 May 2026 | 59.33 (5.63%) | 56.78 | 54.62 - 62.78 | 1.1206 times | Fri 15 May 2026 | 56.17 (9.09%) | 51.73 | 50.92 - 58.33 | 0.9116 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 1.8777 times | Thu 30 April 2026 | 49.42 (3.76%) | 46.60 | 45.30 - 51.19 | 0.546 times | Fri 24 April 2026 | 47.63 (4.13%) | 44.04 | 43.88 - 54.00 | 1.8121 times | Fri 17 April 2026 | 45.74 (-3.73%) | 47.51 | 42.91 - 49.88 | 0.9846 times | Fri 10 April 2026 | 47.51 (4.21%) | 43.32 | 39.11 - 47.51 | 1.1754 times | Thu 02 April 2026 | 45.59 (-14.22%) | 50.50 | 45.59 - 50.50 | 0.0177 times | Fri 27 March 2026 | 53.15 (-18.36%) | 61.85 | 53.15 - 64.90 | 1.8879 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 55.07 and 63.39
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 61.813333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.80 (-7.2%) | 64.46 | 58.66 - 66.98 | 0.2044 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 4.2193 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 3.6693 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 1.6844 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0825 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0449 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0435 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0318 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0053 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0145 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0186 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1060.99 and 1159.9
| Yearly Target 1 | -1434.59 |
| Yearly Target 2 | -687.39 |
| Yearly Target 3 | 786.30333333333 |
| Yearly Target 4 | 1533.5 |
| Yearly Target 5 | 3007.19 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.80 (-96.26%) | 1635.00 | 39.11 - 2260.00 | 6.6307 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.1255 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.2382 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.4087 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.3195 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.349 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.2173 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 0.6301 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.0809 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sri Adhikari 530943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.67
Munafa value: 20 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.7 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 60.01 |
| 20 day DMA | 57.19 |
| 35 day DMA | 53.35 |
| 50 day DMA | 53.91 |
| 100 day DMA | 770.35 |
| 150 day DMA | 926.97 |
| 200 day DMA | 948.28 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 61.81 | 61.96 |
| 12 day EMA | 59.7 | 59.68 | 59.34 |
| 20 day EMA | 58.2 | 58.03 | 57.66 |
| 35 day EMA | 57.95 | 57.84 | 57.62 |
| 50 day EMA | 57.52 | 57.43 | 57.26 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 62.26 | 61.83 |
| 12 day SMA | 60.01 | 59.76 | 59.14 |
| 20 day SMA | 57.19 | 56.76 | 56.15 |
| 35 day SMA | 53.35 | 52.94 | 52.41 |
| 50 day SMA | 53.91 | 54.31 | 54.76 |
| 100 day SMA | 770.35 | 786.34 | 801.73 |
| 150 day SMA | 926.97 | 932.27 | 937.64 |
| 200 day SMA | 948.28 | 953.68 | 958.79 |


