SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 41.32 and 42.44
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 42.253333333333 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.37 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.88 (-4.99%) | 41.88 | 41.88 - 43.00 | 0.5463 times | Tue 23 June 2026 | 44.08 (-4.98%) | 44.72 | 44.08 - 45.87 | 0.3493 times | Mon 22 June 2026 | 46.39 (-5%) | 48.44 | 46.39 - 48.44 | 0.2251 times | Fri 19 June 2026 | 48.83 (1.56%) | 49.98 | 45.68 - 49.98 | 0.86 times | Thu 18 June 2026 | 48.08 (-4.98%) | 48.50 | 48.07 - 50.75 | 0.6524 times | Wed 17 June 2026 | 50.60 (-4.56%) | 53.02 | 50.37 - 53.27 | 0.3291 times | Tue 16 June 2026 | 53.02 (-5%) | 56.73 | 53.02 - 56.73 | 4.0901 times | Mon 15 June 2026 | 55.81 (-1.57%) | 57.98 | 55.60 - 58.09 | 0.2852 times | Fri 12 June 2026 | 56.70 (1.27%) | 56.39 | 56.00 - 57.28 | 2.4621 times | Thu 11 June 2026 | 55.99 (-1.81%) | 56.53 | 55.03 - 57.38 | 0.2004 times | Wed 10 June 2026 | 57.02 (-2.38%) | 58.41 | 56.70 - 58.56 | 0.1098 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 38.6 and 45.16
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.88 (-14.23%) | 48.44 | 41.88 - 48.44 | 0.2088 times | Fri 19 June 2026 | 48.83 (-13.88%) | 57.98 | 45.68 - 58.09 | 1.158 times | Fri 12 June 2026 | 56.70 (-5.78%) | 58.07 | 55.03 - 60.91 | 0.5862 times | Fri 05 June 2026 | 60.18 (-6.61%) | 64.46 | 54.50 - 66.98 | 0.6423 times | Fri 29 May 2026 | 64.44 (8.61%) | 60.67 | 58.90 - 64.47 | 1.2733 times | Fri 22 May 2026 | 59.33 (5.63%) | 56.78 | 54.62 - 62.78 | 1.0962 times | Fri 15 May 2026 | 56.17 (9.09%) | 51.73 | 50.92 - 58.33 | 0.8918 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 1.8367 times | Thu 30 April 2026 | 49.42 (3.76%) | 46.60 | 45.30 - 51.19 | 0.5341 times | Fri 24 April 2026 | 47.63 (4.13%) | 44.04 | 43.88 - 54.00 | 1.7725 times | Fri 17 April 2026 | 45.74 (-3.73%) | 47.51 | 42.91 - 49.88 | 0.9631 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 29.33 and 54.43
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 50.246666666667 |
| Monthly Target 4 | 58.61 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.88 (-35.01%) | 64.46 | 41.88 - 66.98 | 1.7984 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 3.5327 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 3.0723 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 1.4103 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0691 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0376 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0364 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0266 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0044 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0122 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0156 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1069.95 and 1150.94
| Yearly Target 1 | -1440.56 |
| Yearly Target 2 | -699.34 |
| Yearly Target 3 | 780.33 |
| Yearly Target 4 | 1521.55 |
| Yearly Target 5 | 3001.22 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 41.88 (-97.38%) | 1635.00 | 39.11 - 2260.00 | 6.9299 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.1097 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.2081 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.3571 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.2792 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.305 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.1899 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 0.5505 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.0707 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 43, while middle bands are at 49 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 51.4 |
| 20 day DMA | 54.91 |
| 35 day DMA | 55.49 |
| 50 day DMA | 53.42 |
| 100 day DMA | 469.9 |
| 150 day DMA | 845.59 |
| 200 day DMA | 861.96 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 47.63 | 49.4 |
| 12 day EMA | 49.93 | 51.39 | 52.72 |
| 20 day EMA | 52.09 | 53.16 | 54.12 |
| 35 day EMA | 52.42 | 53.04 | 53.57 |
| 50 day EMA | 51.88 | 52.29 | 52.62 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 47.6 | 49.38 |
| 12 day SMA | 51.4 | 52.72 | 54.06 |
| 20 day SMA | 54.91 | 55.9 | 56.81 |
| 35 day SMA | 55.49 | 55.8 | 56 |
| 50 day SMA | 53.42 | 53.53 | 53.55 |
| 100 day SMA | 469.9 | 488.79 | 508.68 |
| 150 day SMA | 845.59 | 851.51 | 857.12 |
| 200 day SMA | 861.96 | 867.21 | 872.73 |


