ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriAdhikari

Strong intraday Stock price targets for SriAdhikari are 1880.45 and 2003.45

Intraday Target 11785.3
Intraday Target 21852.6
Intraday Target 31908.3
Intraday Target 41975.6
Intraday Target 52031.3

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Fri 13 February 2026 1919.90 (0.49%) 1877.00 1841.00 - 1964.00 0.1172 times
Thu 12 February 2026 1910.45 (-3.3%) 1959.00 1903.15 - 2029.95 0.1577 times
Wed 11 February 2026 1975.65 (-0.5%) 1945.00 1930.05 - 2080.00 0.2171 times
Tue 10 February 2026 1985.65 (4.38%) 1821.00 1807.30 - 1997.50 2.1813 times
Mon 09 February 2026 1902.40 (-4.53%) 2079.90 1893.05 - 2084.50 3.1407 times
Fri 06 February 2026 1992.65 (4.98%) 1900.00 1900.00 - 1993.10 1.0117 times
Thu 05 February 2026 1898.20 (4.95%) 1860.00 1771.00 - 1899.15 0.2273 times
Wed 04 February 2026 1808.75 (4.5%) 1742.00 1730.85 - 1817.35 1.1756 times
Tue 03 February 2026 1730.85 (5%) 1669.90 1651.80 - 1730.85 0.9828 times
Mon 02 February 2026 1648.45 (4.79%) 1494.50 1494.50 - 1651.80 0.7886 times
Sun 01 February 2026 1573.15 (-5%) 1573.15 1573.15 - 1573.15 0.0113 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari 530943 are 1725 and 2002.2

Weekly Target 11660.03
Weekly Target 21789.97
Weekly Target 31937.2333333333
Weekly Target 42067.17
Weekly Target 52214.43

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Fri 13 February 2026 1919.90 (-3.65%) 2079.90 1807.30 - 2084.50 1.1823 times
Fri 06 February 2026 1992.65 (20.34%) 1573.15 1494.50 - 1993.10 0.8535 times
Fri 30 January 2026 1655.90 (-18.54%) 1982.10 1655.90 - 1992.25 0.8937 times
Fri 23 January 2026 2032.90 (0.85%) 2070.85 1995.00 - 2260.00 1.399 times
Fri 16 January 2026 2015.75 (9.02%) 1820.00 1760.60 - 2057.40 1.3823 times
Fri 09 January 2026 1848.95 (6.17%) 1735.00 1660.00 - 1944.00 1.1119 times
Fri 02 January 2026 1741.55 (7.48%) 1610.00 1555.30 - 1742.35 0.7701 times
Fri 26 December 2025 1620.30 (-1.26%) 1571.00 1511.00 - 1662.00 0.278 times
Fri 19 December 2025 1640.90 (-0.74%) 1670.00 1602.00 - 1749.00 0.5145 times
Fri 12 December 2025 1653.20 (20.98%) 1434.85 1430.00 - 1653.20 1.6146 times
Fri 05 December 2025 1366.55 (-0.4%) 1350.75 1270.05 - 1408.95 2.6108 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari 530943 are 1707.2 and 2297.2

Monthly Target 11242.97
Monthly Target 21581.43
Monthly Target 31832.9666666667
Monthly Target 42171.43
Monthly Target 52422.97

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Fri 13 February 2026 1919.90 (15.94%) 1573.15 1494.50 - 2084.50 0.8376 times
Fri 30 January 2026 1655.90 (3.49%) 1635.00 1596.00 - 2260.00 2.2102 times
Wed 31 December 2025 1600.00 (16.61%) 1350.75 1270.05 - 1749.00 2.1404 times
Fri 28 November 2025 1372.05 (72.58%) 789.00 749.05 - 1426.80 1.5648 times
Fri 31 October 2025 795.00 (-11.44%) 870.00 760.00 - 924.90 0.2585 times
Tue 30 September 2025 897.65 (-17.78%) 1086.35 878.00 - 1146.35 0.7151 times
Fri 29 August 2025 1091.80 (10.99%) 1032.85 971.45 - 1318.00 0.9148 times
Thu 31 July 2025 983.70 (2.58%) 1006.95 768.95 - 1438.45 0.6363 times
Mon 30 June 2025 959.00 (67.25%) 562.00 539.50 - 959.00 0.3215 times
Fri 30 May 2025 573.40 (-3.84%) 596.25 549.00 - 632.75 0.4007 times
Wed 30 April 2025 596.30 (-2.05%) 596.65 507.80 - 707.00 0.5245 times

 monthly chart SriAdhikari

Yearly price and charts SriAdhikari

Strong yearly Stock price targets for SriAdhikari 530943 are 1707.2 and 2472.7

Yearly Target 11125.97
Yearly Target 21522.93
Yearly Target 31891.4666666667
Yearly Target 42288.43
Yearly Target 52656.97

Yearly price and volumes Sri Adhikari

Date Closing Open Range Volume
Fri 13 February 2026 1919.90 (19.99%) 1635.00 1494.50 - 2260.00 0.1548 times
Wed 31 December 2025 1600.00 (2.78%) 1478.90 349.15 - 1749.00 0.4686 times
Tue 31 December 2024 1556.70 (48095.05%) 3.39 3.39 - 2197.70 0.8892 times
Fri 29 December 2023 3.23 (32.38%) 2.32 1.26 - 3.24 1.5259 times
Mon 26 December 2022 2.44 (-17.85%) 2.97 1.47 - 2.97 1.1929 times
Mon 27 December 2021 2.97 (43.48%) 1.97 1.27 - 3.02 1.3031 times
Mon 28 December 2020 2.07 (61.72%) 1.34 0.95 - 2.27 0.8113 times
Tue 31 December 2019 1.28 (-78.12%) 6.07 1.13 - 6.69 2.3522 times
Mon 31 December 2018 5.85 (0%) 5.77 5.32 - 6.96 0.302 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SriAdhikari

Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1894.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1904 and price is deviating by 167 points

Upper Bollinger band is at 2237 and lower is at 1571, while middle bands are at 1737 and 2070

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.

SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SriAdhikari in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriAdhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.62 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.

SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Adhikari 530943

DMA (daily moving average) of Sri Adhikari 530943

DMA period DMA value
5 day DMA 1938.81
12 day DMA 1833.5
20 day DMA 1903.33
35 day DMA 1843.5
50 day DMA 1760.5
100 day DMA 1365.89
150 day DMA 1269.4
200 day DMA 1125.22

EMA (exponential moving average) of Sri Adhikari 530943

EMA period EMA current EMA prev EMA prev2
5 day EMA1923.711925.621933.2
12 day EMA1894.91890.361886.71
20 day EMA1872.491867.51862.98
35 day EMA1805.361798.621792.04
50 day EMA1743.991736.811729.73

SMA (simple moving average) of Sri Adhikari 530943

SMA period SMA current SMA prev SMA prev2
5 day SMA1938.811953.361950.91
12 day SMA1833.51818.761812.45
20 day SMA1903.331908.131910.78
35 day SMA1843.51834.021825.03
50 day SMA1760.51748.11735.88
100 day SMA1365.891356.611347.23
150 day SMA1269.41265.161260.59
200 day SMA1125.221118.991112.65

Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top