Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 52.6 and 55.75
| Intraday Target 1 | 49.99 |
| Intraday Target 2 | 52.06 |
| Intraday Target 3 | 53.14 |
| Intraday Target 4 | 55.21 |
| Intraday Target 5 | 56.29 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.13 (4.82%) | 51.07 | 51.07 - 54.22 | 0.9721 times | Tue 12 May 2026 | 51.64 (-4.48%) | 53.95 | 51.36 - 54.40 | 0.322 times | Mon 11 May 2026 | 54.06 (4.99%) | 51.73 | 50.92 - 54.06 | 0.9615 times | Fri 08 May 2026 | 51.49 (0.82%) | 52.29 | 50.02 - 52.29 | 0.2774 times | Thu 07 May 2026 | 51.07 (-1.88%) | 52.80 | 50.20 - 52.80 | 6.2942 times | Wed 06 May 2026 | 52.05 (-0.84%) | 54.89 | 51.50 - 54.89 | 0.3131 times | Tue 05 May 2026 | 52.49 (2.64%) | 50.31 | 49.11 - 52.58 | 0.1941 times | Mon 04 May 2026 | 51.14 (3.48%) | 50.30 | 49.07 - 51.55 | 0.1131 times | Thu 30 April 2026 | 49.42 (0.3%) | 50.65 | 48.80 - 51.19 | 0.2686 times | Wed 29 April 2026 | 49.27 (3.2%) | 48.50 | 47.21 - 50.12 | 0.2838 times | Tue 28 April 2026 | 47.74 (0.13%) | 47.67 | 45.30 - 48.46 | 1.4279 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 52.53 and 56.01
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 53.15 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 56.63 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.13 (5.13%) | 51.73 | 50.92 - 54.40 | 0.6524 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 2.0801 times | Thu 30 April 2026 | 49.42 (3.76%) | 46.60 | 45.30 - 51.19 | 0.6049 times | Fri 24 April 2026 | 47.63 (4.13%) | 44.04 | 43.88 - 54.00 | 2.0074 times | Fri 17 April 2026 | 45.74 (-3.73%) | 47.51 | 42.91 - 49.88 | 1.0907 times | Fri 10 April 2026 | 47.51 (4.21%) | 43.32 | 39.11 - 47.51 | 1.3021 times | Thu 02 April 2026 | 45.59 (-14.22%) | 50.50 | 45.59 - 50.50 | 0.0196 times | Fri 27 March 2026 | 53.15 (-18.36%) | 61.85 | 53.15 - 64.90 | 2.0914 times | Fri 20 March 2026 | 65.10 (-22.45%) | 79.80 | 65.10 - 81.65 | 0.1258 times | Fri 13 March 2026 | 83.95 (-22.56%) | 104.50 | 83.95 - 108.15 | 0.0255 times | Fri 06 March 2026 | 108.40 (-90.99%) | 1158.00 | 108.35 - 1245.00 | 0.0584 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 51.6 and 57.42
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 52.696666666667 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.13 (9.53%) | 50.30 | 49.07 - 54.89 | 2.6304 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 4.8333 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 2.2187 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.1087 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0592 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0573 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0419 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0069 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0191 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0245 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.017 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1063.83 and 1157.07
| Yearly Target 1 | -1436.48 |
| Yearly Target 2 | -691.17 |
| Yearly Target 3 | 784.41333333333 |
| Yearly Target 4 | 1529.72 |
| Yearly Target 5 | 3005.3 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 54.13 (-96.62%) | 1635.00 | 39.11 - 2260.00 | 6.1088 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.1532 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.2906 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.4988 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.3899 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.4259 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.2652 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 0.7689 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.0987 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 51.02 |
| 20 day DMA | 49.89 |
| 35 day DMA | 50.59 |
| 50 day DMA | 174.42 |
| 100 day DMA | 974.36 |
| 150 day DMA | 997.48 |
| 200 day DMA | 1006.68 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 51.98 | 52.15 |
| 12 day EMA | 52.36 | 52.04 | 52.11 |
| 20 day EMA | 71.01 | 72.79 | 75.01 |
| 35 day EMA | 173.02 | 180.02 | 187.58 |
| 50 day EMA | 270.92 | 279.77 | 289.08 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.06 | 52.23 |
| 12 day SMA | 51.02 | 50.47 | 50.3 |
| 20 day SMA | 49.89 | 49.44 | 49.24 |
| 35 day SMA | 50.59 | 51.11 | 51.8 |
| 50 day SMA | 174.42 | 201.28 | 228.47 |
| 100 day SMA | 974.36 | 990.35 | 1005.58 |
| 150 day SMA | 997.48 | 1003.25 | 1009.22 |
| 200 day SMA | 1006.68 | 1011.89 | 1017.4 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
