Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 2066.28 and 2254.88
| Intraday Target 1 | 1916.78 |
| Intraday Target 2 | 2027.17 |
| Intraday Target 3 | 2105.3833333333 |
| Intraday Target 4 | 2215.77 |
| Intraday Target 5 | 2293.98 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2137.55 (2.78%) | 1995.00 | 1995.00 - 2183.60 | 0.6002 times | Wed 21 January 2026 | 2079.65 (-5%) | 2260.00 | 2079.65 - 2260.00 | 1.0855 times | Tue 20 January 2026 | 2189.10 (3.44%) | 2135.00 | 2121.00 - 2222.15 | 0.7834 times | Mon 19 January 2026 | 2116.35 (4.99%) | 2070.85 | 2028.00 - 2116.50 | 0.8662 times | Fri 16 January 2026 | 2015.75 (2.66%) | 1970.50 | 1970.50 - 2057.40 | 0.9045 times | Wed 14 January 2026 | 1963.60 (0.51%) | 1990.80 | 1950.00 - 2049.00 | 0.7161 times | Tue 13 January 2026 | 1953.70 (4.27%) | 1853.00 | 1853.00 - 1967.00 | 1.8453 times | Mon 12 January 2026 | 1873.70 (1.34%) | 1820.00 | 1760.60 - 1900.00 | 1.1791 times | Fri 09 January 2026 | 1848.95 (-0.44%) | 1890.00 | 1771.65 - 1944.00 | 0.8234 times | Thu 08 January 2026 | 1857.05 (4.96%) | 1818.00 | 1801.00 - 1857.80 | 1.1963 times | Wed 07 January 2026 | 1769.35 (4.05%) | 1724.00 | 1717.50 - 1784.00 | 0.5754 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 2066.28 and 2331.28
| Weekly Target 1 | 1865.85 |
| Weekly Target 2 | 2001.7 |
| Weekly Target 3 | 2130.85 |
| Weekly Target 4 | 2266.7 |
| Weekly Target 5 | 2395.85 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2137.55 (6.04%) | 2070.85 | 1995.00 - 2260.00 | 0.7645 times | Fri 16 January 2026 | 2015.75 (9.02%) | 1820.00 | 1760.60 - 2057.40 | 1.0648 times | Fri 09 January 2026 | 1848.95 (6.17%) | 1735.00 | 1660.00 - 1944.00 | 0.8565 times | Fri 02 January 2026 | 1741.55 (7.48%) | 1610.00 | 1555.30 - 1742.35 | 0.5932 times | Fri 26 December 2025 | 1620.30 (-1.26%) | 1571.00 | 1511.00 - 1662.00 | 0.2142 times | Fri 19 December 2025 | 1640.90 (-0.74%) | 1670.00 | 1602.00 - 1749.00 | 0.3963 times | Fri 12 December 2025 | 1653.20 (20.98%) | 1434.85 | 1430.00 - 1653.20 | 1.2437 times | Fri 05 December 2025 | 1366.55 (-0.4%) | 1350.75 | 1270.05 - 1408.95 | 2.0111 times | Fri 28 November 2025 | 1372.05 (10.17%) | 1307.70 | 1265.00 - 1426.80 | 1.3775 times | Fri 21 November 2025 | 1245.45 (27.57%) | 1025.10 | 973.85 - 1245.45 | 1.4783 times | Fri 14 November 2025 | 976.30 (25.7%) | 771.00 | 761.30 - 976.30 | 0.031 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1866.78 and 2530.78
| Monthly Target 1 | 1333.85 |
| Monthly Target 2 | 1735.7 |
| Monthly Target 3 | 1997.85 |
| Monthly Target 4 | 2399.7 |
| Monthly Target 5 | 2661.85 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2137.55 (33.6%) | 1635.00 | 1596.00 - 2260.00 | 1.8306 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 2.3387 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 1.7098 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.2824 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.7814 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.9995 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.6953 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.3513 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.4379 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.5731 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.2451 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are 1866.78 and 2530.78
| Yearly Target 1 | 1333.85 |
| Yearly Target 2 | 1735.7 |
| Yearly Target 3 | 1997.85 |
| Yearly Target 4 | 2399.7 |
| Yearly Target 5 | 2661.85 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2137.55 (33.6%) | 1635.00 | 1596.00 - 2260.00 | 0.0857 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.4723 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.8961 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 1.5378 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 1.2022 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 1.3132 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.8176 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 2.3706 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.3044 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1978.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1829 and price is deviating by 200 points
Upper Bollinger band is at 2227 and lower is at 1430, while middle bands are at 1630 and 2028
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SriAdhikari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1987.64 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 2107.68 |
| 12 day DMA | 1958.77 |
| 20 day DMA | 1828.33 |
| 35 day DMA | 1708.03 |
| 50 day DMA | 1554 |
| 100 day DMA | 1236.79 |
| 150 day DMA | 1169.13 |
| 200 day DMA | 1023.02 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2090.41 | 2066.85 | 2060.45 |
| 12 day EMA | 1978.38 | 1949.45 | 1925.78 |
| 20 day EMA | 1873.88 | 1846.14 | 1821.57 |
| 35 day EMA | 1699.61 | 1673.83 | 1649.94 |
| 50 day EMA | 1546.96 | 1522.86 | 1500.14 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2107.68 | 2072.89 | 2047.7 |
| 12 day SMA | 1958.77 | 1921.06 | 1892.88 |
| 20 day SMA | 1828.33 | 1801.24 | 1776.91 |
| 35 day SMA | 1708.03 | 1684.08 | 1663.07 |
| 50 day SMA | 1554 | 1528.12 | 1502.59 |
| 100 day SMA | 1236.79 | 1226.38 | 1216.02 |
| 150 day SMA | 1169.13 | 1159.03 | 1149.54 |
| 200 day SMA | 1023.02 | 1015.14 | 1007.5 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
