Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1903.35 and 2017.35
| Intraday Target 1 | 1810.57 |
| Intraday Target 2 | 1882.13 |
| Intraday Target 3 | 1924.5666666667 |
| Intraday Target 4 | 1996.13 |
| Intraday Target 5 | 2038.57 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1953.70 (4.27%) | 1853.00 | 1853.00 - 1967.00 | 2.0874 times | Mon 12 January 2026 | 1873.70 (1.34%) | 1820.00 | 1760.60 - 1900.00 | 1.3338 times | Fri 09 January 2026 | 1848.95 (-0.44%) | 1890.00 | 1771.65 - 1944.00 | 0.9314 times | Thu 08 January 2026 | 1857.05 (4.96%) | 1818.00 | 1801.00 - 1857.80 | 1.3533 times | Wed 07 January 2026 | 1769.35 (4.05%) | 1724.00 | 1717.50 - 1784.00 | 0.6509 times | Tue 06 January 2026 | 1700.50 (0.92%) | 1678.30 | 1661.50 - 1725.00 | 0.5711 times | Mon 05 January 2026 | 1685.00 (-3.25%) | 1735.00 | 1660.00 - 1778.35 | 0.7196 times | Fri 02 January 2026 | 1741.55 (4.95%) | 1710.00 | 1702.00 - 1742.35 | 2.0117 times | Thu 01 January 2026 | 1659.40 (3.71%) | 1635.00 | 1596.00 - 1680.00 | 0.2136 times | Wed 31 December 2025 | 1600.00 (0.89%) | 1605.00 | 1589.00 - 1637.00 | 0.1271 times | Tue 30 December 2025 | 1585.85 (0.3%) | 1643.50 | 1555.30 - 1643.50 | 0.2468 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1857.15 and 2063.55
| Weekly Target 1 | 1687.37 |
| Weekly Target 2 | 1820.53 |
| Weekly Target 3 | 1893.7666666667 |
| Weekly Target 4 | 2026.93 |
| Weekly Target 5 | 2100.17 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1953.70 (5.67%) | 1820.00 | 1760.60 - 1967.00 | 0.7794 times | Fri 09 January 2026 | 1848.95 (6.17%) | 1735.00 | 1660.00 - 1944.00 | 0.9629 times | Fri 02 January 2026 | 1741.55 (7.48%) | 1610.00 | 1555.30 - 1742.35 | 0.6669 times | Fri 26 December 2025 | 1620.30 (-1.26%) | 1571.00 | 1511.00 - 1662.00 | 0.2408 times | Fri 19 December 2025 | 1640.90 (-0.74%) | 1670.00 | 1602.00 - 1749.00 | 0.4455 times | Fri 12 December 2025 | 1653.20 (20.98%) | 1434.85 | 1430.00 - 1653.20 | 1.3982 times | Fri 05 December 2025 | 1366.55 (-0.4%) | 1350.75 | 1270.05 - 1408.95 | 2.2609 times | Fri 28 November 2025 | 1372.05 (10.17%) | 1307.70 | 1265.00 - 1426.80 | 1.5487 times | Fri 21 November 2025 | 1245.45 (27.57%) | 1025.10 | 973.85 - 1245.45 | 1.662 times | Fri 14 November 2025 | 976.30 (25.7%) | 771.00 | 761.30 - 976.30 | 0.0349 times | Fri 07 November 2025 | 776.70 (-2.3%) | 789.00 | 749.05 - 795.00 | 0.0483 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1774.85 and 2145.85
| Monthly Target 1 | 1467.9 |
| Monthly Target 2 | 1710.8 |
| Monthly Target 3 | 1838.9 |
| Monthly Target 4 | 2081.8 |
| Monthly Target 5 | 2209.9 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1953.70 (22.11%) | 1635.00 | 1596.00 - 1967.00 | 1.2505 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 2.5048 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 1.8312 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.3025 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.8369 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 1.0705 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.7446 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.3762 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.4689 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.6138 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.2625 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are 1774.85 and 2145.85
| Yearly Target 1 | 1467.9 |
| Yearly Target 2 | 1710.8 |
| Yearly Target 3 | 1838.9 |
| Yearly Target 4 | 2081.8 |
| Yearly Target 5 | 2209.9 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1953.70 (22.11%) | 1635.00 | 1596.00 - 1967.00 | 0.0549 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.4739 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.8992 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 1.5431 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 1.2064 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 1.3178 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.8204 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 2.3788 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.3054 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1772.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Adhikari 530943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1696 and price is deviating by 109 points
Upper Bollinger band is at 1912 and lower is at 1479, while middle bands are at 1588 and 1804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1820.94 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1860.55 |
| 12 day DMA | 1738.01 |
| 20 day DMA | 1695.28 |
| 35 day DMA | 1583.87 |
| 50 day DMA | 1398.91 |
| 100 day DMA | 1179.76 |
| 150 day DMA | 1109.81 |
| 200 day DMA | 976.58 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.5 | 1816.91 | 1788.52 |
| 12 day EMA | 1772.31 | 1739.34 | 1714.92 |
| 20 day EMA | 1695.32 | 1668.13 | 1646.5 |
| 35 day EMA | 1539.47 | 1515.08 | 1493.97 |
| 50 day EMA | 1395.94 | 1373.18 | 1352.76 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.55 | 1809.91 | 1772.17 |
| 12 day SMA | 1738.01 | 1710.23 | 1686.43 |
| 20 day SMA | 1695.28 | 1682.73 | 1671.7 |
| 35 day SMA | 1583.87 | 1565.41 | 1547.46 |
| 50 day SMA | 1398.91 | 1375.74 | 1354.15 |
| 100 day SMA | 1179.76 | 1171.49 | 1163.49 |
| 150 day SMA | 1109.81 | 1100.38 | 1091.52 |
| 200 day SMA | 976.58 | 969.31 | 962.39 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
