Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell
Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell Analysis of SRI ADHIKARI 530943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Thu Sep | 18.91 | 19.71 | 20.22 | 18.90 |
| 16 Wed Sep | 19.70 | 21.00 | 21.00 | 19.61 |
| 15 Tue Sep | 20.47 | 21.39 | 21.85 | 20.34 |
| 11 Fri Sep | 21.41 | 22.50 | 22.50 | 21.00 |
| 10 Thu Sep | 21.81 | 23.35 | 23.35 | 21.61 |
Stock of SRI ADHIKARI closed at 18.91 and it opened at 19.71
It moved inside a range of 18.90 and 20.22
52 week High is 2260.00 and 52 week Low is 18.90
Financial Year High is 66.98 and Low is 18.90
This year High is 2260.00 and Low is 18.90
SRI ADHIKARI 530943 Daily Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 day returns for SRI ADHIKARI 530943 have been negative, with total returns of -2.67, which is -12.37% with investment starting at 21.58.
An investment of 100,000 bucks in SRI ADHIKARI would have become 87630 bucks today.
SRI ADHIKARI 530943 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 5.82% of returns per day.
SRI ADHIKARI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRI ADHIKARI 530943 at this time.
It appears as if SRI ADHIKARI 530943 gave a large move recently.
Stock of SRI ADHIKARI (530943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SRI ADHIKARI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.3, for a target of 20.5 or 22.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 7 HC: 6.9 LC: 0.1 OC: 2.6
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 16 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 7.1 HC: 6.6 LC: 0.5 OC: 0
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 7.4 HC: 6.7 LC: 0.6 OC: 2.2
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 7.1 HC: 5.1 LC: 2 OC: 0
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 8.1 HC: 7.1 LC: 0.9 OC: 0
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
SRI ADHIKARI 530943 Weekly Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 week returns for SRI ADHIKARI 530943 have been negative, with total returns of -25.95, which is -57.85% with investment starting at 44.86.
An investment of 100,000 bucks in SRI ADHIKARI would have become 42150 bucks today.
SRI ADHIKARI 530943 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 16.92% of returns per week.
Weekly Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 15.6 HC: 15.6 LC: 0.1 OC: 2.2
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 16.8 HC: 14.5 LC: 2 OC: 6.6
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 12.8 HC: 1.5 LC: 11.2 OC: 4.7
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 25.2 HC: 25.2 LC: 0 OC: 6.9
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 22 HC: 0 LC: 22 OC: 12.3
SRI ADHIKARI is moving towards a high expiry
SRI ADHIKARI 530943 Monthly Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 month returns for SRI ADHIKARI 530943 have been negative, with total returns of -776.09, which is -97.62% with investment starting at 795.00.
An investment of 100,000 bucks in SRI ADHIKARI would have become 2380 bucks today.
SRI ADHIKARI 530943 moves in a range of 215.1 points on a month to month basis. This means that a total of approx 215.1 plus points of returns can be expected in a bullish month, and a total of 215.1 minus points can be expected in a bearish month.
This is about 1137.49% of returns per month.
Monthly Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 29.7 HC: 29.7 LC: 0.1 OC: 13.6
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 38.3 HC: 29.3 LC: 6.9 OC: 10.4
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 91.7 HC: 76.6 LC: 8.5 OC: 18.4
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 68.3 HC: 68.3 LC: 0 OC: 3.9
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 31.4 HC: 0.1 LC: 31.3 OC: 28.2
SRI ADHIKARI is moving towards a high expiry
Videos related to: Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
