Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell
Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell Analysis of SRI ADHIKARI 530943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 2189.10 | 2135.00 | 2222.15 | 2121.00 |
| 19 Mon Jan | 2116.35 | 2070.85 | 2116.50 | 2028.00 |
| 16 Fri Jan | 2015.75 | 1970.50 | 2057.40 | 1970.50 |
| 14 Wed Jan | 1963.60 | 1990.80 | 2049.00 | 1950.00 |
| 13 Tue Jan | 1953.70 | 1853.00 | 1967.00 | 1853.00 |
Stock of SRI ADHIKARI closed at 2189.10 and it opened at 2135.00
It moved inside a range of 2121.00 and 2222.15
52 week High is 2222.15 and 52 week Low is 349.15
Financial Year High is 2222.15 and Low is 507.80
This year High is 2222.15 and Low is 1596.00
SRI ADHIKARI 530943 Daily Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 day returns for SRI ADHIKARI 530943 have been positive, with total returns of 447.55, which is 25.7% with investment starting at 1741.55.
An investment of 100,000 bucks in SRI ADHIKARI would have become 125700 bucks today.
SRI ADHIKARI 530943 moves in a range of 46.3 points on a day to day basis. This means that a total of approx 46.3 plus points of returns can be expected in a bullish day, and a total of 46.3 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
SRI ADHIKARI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRI ADHIKARI 530943 at this time.
It appears as if SRI ADHIKARI 530943 gave a large move recently.
Stock of SRI ADHIKARI (530943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SRI ADHIKARI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2186, for a target of 1962.9 or 1776.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 4.8 HC: 1.5 LC: 3.2 OC: 4.1
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 4.4 HC: 0 LC: 4.4 OC: 2.2
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 4.4
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 2.9
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 6.2 HC: 0.7 LC: 5.4 OC: 6.2
SRI ADHIKARI is moving towards a high expiry
SRI ADHIKARI 530943 Weekly Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 week returns for SRI ADHIKARI 530943 have been positive, with total returns of 1412.4, which is 181.85% with investment starting at 776.70.
An investment of 100,000 bucks in SRI ADHIKARI would have become 281850 bucks today.
SRI ADHIKARI 530943 moves in a range of 114.5 points on a week to week basis. This means that a total of approx 114.5 plus points of returns can be expected in a bullish week, and a total of 114.5 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 9.6 HC: 1.5 LC: 7.9 OC: 7.3
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 16.9 HC: 2.1 LC: 14.5 OC: 13
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 17.1 HC: 5.1 LC: 11.4 OC: 12.1
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 12 HC: 0.1 LC: 12 OC: 8.2
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 10 HC: 2.6 LC: 7.2 OC: 5.8
SRI ADHIKARI is moving towards a high expiry
SRI ADHIKARI 530943 Monthly Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 month returns for SRI ADHIKARI 530943 have been positive, with total returns of 1736.1, which is 383.25% with investment starting at 453.00.
An investment of 100,000 bucks in SRI ADHIKARI would have become 483250 bucks today.
SRI ADHIKARI 530943 moves in a range of 247.3 points on a month to month basis. This means that a total of approx 247.3 plus points of returns can be expected in a bullish month, and a total of 247.3 minus points can be expected in a bearish month.
This is about 11.3% of returns per month.
Monthly Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 42.9 HC: 1.5 LC: 40.8 OC: 38
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 37.7 HC: 7.9 LC: 27.6 OC: 29.5
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 90.5 HC: 4 LC: 83.2 OC: 80.8
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 27.9 HC: 22.3 LC: 4.6 OC: 3
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 23.4 HC: 21 LC: 2 OC: 5.5
SRI ADHIKARI is moving towards a low expiry
Videos related to: Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
