Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell
Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell Analysis of SRI ADHIKARI 530943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 1563.90 | 1563.90 | 1686.80 | 1563.90 |
| 18 Wed Feb | 1646.20 | 1650.00 | 1650.00 | 1646.20 |
| 17 Tue Feb | 1732.80 | 1732.80 | 1732.80 | 1732.80 |
| 16 Mon Feb | 1823.95 | 1870.00 | 1870.00 | 1823.95 |
| 13 Fri Feb | 1919.90 | 1877.00 | 1964.00 | 1841.00 |
Stock of SRI ADHIKARI closed at 1563.90 and it opened at 1563.90
It moved inside a range of 1563.90 and 1686.80
52 week High is 2260.00 and 52 week Low is 435.10
Financial Year High is 2260.00 and Low is 507.80
This year High is 2260.00 and Low is 1494.50
SRI ADHIKARI 530943 Daily Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 day returns for SRI ADHIKARI 530943 have been negative, with total returns of -244.85, which is -13.54% with investment starting at 1808.75.
An investment of 100,000 bucks in SRI ADHIKARI would have become 86460 bucks today.
SRI ADHIKARI 530943 moves in a range of 59.3 points on a day to day basis. This means that a total of approx 59.3 plus points of returns can be expected in a bullish day, and a total of 59.3 minus points can be expected in a bearish day.
This is about 3.79% of returns per day.
SRI ADHIKARI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRI ADHIKARI 530943 at this time.
It appears as if SRI ADHIKARI 530943 gave a large move recently.
Stock of SRI ADHIKARI (530943) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SRI ADHIKARI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1502.6, for a target of 1673.3 or 1815.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 7.9 HC: 7.9 LC: 0 OC: 7.9
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 0 HC: 0 LC: 0 OC: 0
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 6.7 HC: 2.3 LC: 4.3 OC: 4.6
SRI ADHIKARI is moving towards a high expiry
SRI ADHIKARI 530943 Weekly Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 week returns for SRI ADHIKARI 530943 have been positive, with total returns of 197.35, which is 14.44% with investment starting at 1366.55.
An investment of 100,000 bucks in SRI ADHIKARI would have become 114440 bucks today.
SRI ADHIKARI 530943 moves in a range of 167 points on a week to week basis. This means that a total of approx 167 plus points of returns can be expected in a bullish week, and a total of 167 minus points can be expected in a bearish week.
This is about 10.68% of returns per week.
Weekly Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 19.6 HC: 19.6 LC: 0 OC: 0
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 15.3 HC: 8.6 LC: 6.2 OC: 0.2
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 33.4 HC: 0 LC: 33.3 OC: 26.7
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 20.3 HC: 20.3 LC: 0 OC: 0.5
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 13.3 HC: 11.2 LC: 1.9 OC: 9.1
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI 530943 Monthly Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 month returns for SRI ADHIKARI 530943 have been positive, with total returns of 955.1, which is 156.88% with investment starting at 608.80.
An investment of 100,000 bucks in SRI ADHIKARI would have become 256880 bucks today.
SRI ADHIKARI 530943 moves in a range of 196.6 points on a month to month basis. This means that a total of approx 196.6 plus points of returns can be expected in a bullish month, and a total of 196.6 minus points can be expected in a bearish month.
This is about 12.57% of returns per month.
Monthly Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 39.5 HC: 33.3 LC: 4.6 OC: 32.5
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 45.3 HC: 36.5 LC: 6.5 OC: 40.4
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 37.7 HC: 7.9 LC: 27.6 OC: 29.5
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 90.5 HC: 4 LC: 83.2 OC: 80.8
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 27.9 HC: 22.3 LC: 4.6 OC: 3
SRI ADHIKARI is moving towards a low expiry
Videos related to: Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
