Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell
Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell Analysis of SRI ADHIKARI 530943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1620.30 | 1511.00 | 1634.95 | 1511.00 |
| 24 Wed Dec | 1588.10 | 1540.00 | 1610.00 | 1540.00 |
| 23 Tue Dec | 1595.75 | 1566.65 | 1643.00 | 1551.05 |
| 22 Mon Dec | 1593.20 | 1571.00 | 1662.00 | 1562.50 |
| 19 Fri Dec | 1640.90 | 1672.00 | 1700.00 | 1613.50 |
Stock of SRI ADHIKARI closed at 1620.30 and it opened at 1511.00
It moved inside a range of 1511.00 and 1634.95
52 week High is 1749.00 and 52 week Low is 349.15
Financial Year High is 1749.00 and Low is 507.80
This year High is 1749.00 and Low is 349.15
SRI ADHIKARI 530943 Daily Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 day returns for SRI ADHIKARI 530943 have been positive, with total returns of 74.45, which is 4.82% with investment starting at 1545.85.
An investment of 100,000 bucks in SRI ADHIKARI would have become 104820 bucks today.
SRI ADHIKARI 530943 moves in a range of 44.3 points on a day to day basis. This means that a total of approx 44.3 plus points of returns can be expected in a bullish day, and a total of 44.3 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.
SRI ADHIKARI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRI ADHIKARI 530943 at this time.
It appears as if SRI ADHIKARI 530943 gave a large move recently.
Stock of SRI ADHIKARI (530943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SRI ADHIKARI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1661.9 as stoploss in an intra day sell trade for a target of 1521.93. However, stock will show a bullish move above 1661.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 8.2 HC: 0.9 LC: 7.2 OC: 8.2
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 4.6 HC: 1.4 LC: 3.1 OC: 4.6
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 5.9 HC: 3 LC: 2.9 OC: 4.9
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 6.4 HC: 4.3 LC: 2 OC: 5.8
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 5.4 HC: 3.6 LC: 1.7 OC: 1.7
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI 530943 Weekly Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 week returns for SRI ADHIKARI 530943 have been positive, with total returns of 749.25, which is 86.02% with investment starting at 871.05.
An investment of 100,000 bucks in SRI ADHIKARI would have become 186020 bucks today.
SRI ADHIKARI 530943 moves in a range of 78.5 points on a week to week basis. This means that a total of approx 78.5 plus points of returns can be expected in a bullish week, and a total of 78.5 minus points can be expected in a bearish week.
This is about 4.84% of returns per week.
Weekly Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 10 HC: 2.6 LC: 7.2 OC: 5.8
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 9.2 HC: 6.6 LC: 2.4 OC: 4.7
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 15.6 HC: 0 LC: 15.6 OC: 15.2
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 10.9 HC: 3.1 LC: 7.6 OC: 4.3
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 12.8 HC: 4 LC: 8.5 OC: 9.1
SRI ADHIKARI is moving towards a high expiry
SRI ADHIKARI 530943 Monthly Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 month returns for SRI ADHIKARI 530943 have been positive, with total returns of 1213.15, which is 297.96% with investment starting at 407.15.
An investment of 100,000 bucks in SRI ADHIKARI would have become 397960 bucks today.
SRI ADHIKARI 530943 moves in a range of 301.7 points on a month to month basis. This means that a total of approx 301.7 plus points of returns can be expected in a bullish month, and a total of 301.7 minus points can be expected in a bearish month.
This is about 18.62% of returns per month.
Monthly Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 37.7 HC: 7.9 LC: 27.6 OC: 29.5
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 90.5 HC: 4 LC: 83.2 OC: 80.8
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 27.9 HC: 22.3 LC: 4.6 OC: 3
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 23.4 HC: 21 LC: 2 OC: 5.5
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 71.4 HC: 20.7 LC: 42 OC: 71.4
SRI ADHIKARI is moving towards a high expiry
Videos related to: Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
