Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell
Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell Analysis of SRI ADHIKARI 530943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 47.98 | 47.98 | 47.98 | 47.98 |
| 30 Mon Mar | 50.50 | 50.50 | 50.50 | 50.50 |
| 27 Fri Mar | 53.15 | 53.15 | 53.15 | 53.15 |
| 25 Wed Mar | 55.90 | 56.00 | 58.50 | 55.90 |
| 24 Tue Mar | 58.80 | 58.80 | 64.90 | 58.80 |
Stock of SRI ADHIKARI closed at 47.98 and it opened at 47.98
It moved inside a range of 47.98 and 47.98
52 week High is 2260.00 and 52 week Low is 47.98
Financial Year High is 47.98 and Low is 47.98
This year High is 2260.00 and Low is 47.98
SRI ADHIKARI 530943 Daily Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 day returns for SRI ADHIKARI 530943 have been negative, with total returns of -35.97, which is -42.85% with investment starting at 83.95.
An investment of 100,000 bucks in SRI ADHIKARI would have become 57150 bucks today.
SRI ADHIKARI 530943 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
SRI ADHIKARI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRI ADHIKARI 530943 at this time.
It appears as if SRI ADHIKARI 530943 gave a large move recently.
Stock of SRI ADHIKARI (530943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SRI ADHIKARI is bearish for shortterm, and stock might move down till -131.8 or till -506.5. Use a stoploss of 180.39 and if the stock hits stoploss, then it can shoot up till 492.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 0 HC: 0 LC: 0 OC: 0
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 0 HC: 0 LC: 0 OC: 0
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 0 HC: 0 LC: 0 OC: 0
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 4.7 HC: 4.7 LC: 0 OC: 4.5
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 10.4 HC: 10.4 LC: 0 OC: 10.4
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI 530943 Weekly Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 week returns for SRI ADHIKARI 530943 have been negative, with total returns of -1967.77, which is -97.62% with investment starting at 2015.75.
An investment of 100,000 bucks in SRI ADHIKARI would have become 2380 bucks today.
SRI ADHIKARI 530943 moves in a range of 238 points on a week to week basis. This means that a total of approx 238 plus points of returns can be expected in a bullish week, and a total of 238 minus points can be expected in a bearish week.
This is about 496.04% of returns per week.
Weekly Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 22.1 HC: 22.1 LC: 0 OC: 4.9
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 25.4 HC: 25.4 LC: 0 OC: 2.3
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 28.8 HC: 28.8 LC: 0 OC: 3.5
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 1049.1 HC: 1048.5 LC: 0.1 OC: 7.5
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI 530943 Monthly Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 month returns for SRI ADHIKARI 530943 have been negative, with total returns of -525.42, which is -91.63% with investment starting at 573.40.
An investment of 100,000 bucks in SRI ADHIKARI would have become 8370 bucks today.
SRI ADHIKARI 530943 moves in a range of 298.7 points on a month to month basis. This means that a total of approx 298.7 plus points of returns can be expected in a bullish month, and a total of 298.7 minus points can be expected in a bearish month.
This is about 622.55% of returns per month.
Monthly Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 2242.4 HC: 2242.4 LC: 0 OC: 7.5
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 73.2 HC: 73.2 LC: 0 OC: 32.5
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 45.3 HC: 36.5 LC: 6.5 OC: 40.4
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 37.7 HC: 7.9 LC: 27.6 OC: 29.5
SRI ADHIKARI is moving towards a high expiry
Videos related to: Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
