Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell
Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell Analysis of SRI ADHIKARI 530943 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 59.80 | 62.40 | 62.40 | 58.66 |
| 01 Mon Jun | 61.52 | 64.46 | 66.98 | 61.46 |
| 29 Fri May | 64.44 | 61.40 | 64.47 | 60.40 |
| 27 Wed May | 61.40 | 63.34 | 63.34 | 61.12 |
| 26 Tue May | 61.67 | 64.07 | 64.07 | 61.35 |
Stock of SRI ADHIKARI closed at 59.80 and it opened at 62.40
It moved inside a range of 58.66 and 62.40
52 week High is 2260.00 and 52 week Low is 39.11
Financial Year High is 66.98 and Low is 39.11
This year High is 2260.00 and Low is 39.11
SRI ADHIKARI 530943 Daily Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 day returns for SRI ADHIKARI 530943 have been positive, with total returns of 3.63, which is 6.46% with investment starting at 56.17.
An investment of 100,000 bucks in SRI ADHIKARI would have become 106460 bucks today.
SRI ADHIKARI 530943 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.
SRI ADHIKARI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SRI ADHIKARI 530943 at this time.
It appears as if SRI ADHIKARI 530943 gave a large move recently.
Stock of SRI ADHIKARI (530943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SRI ADHIKARI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.3 as stoploss in an intra day sell trade for a target of 57.19. However, stock will show a bullish move above 61.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 6.4 HC: 4.4 LC: 1.9 OC: 0
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 9 HC: 8.9 LC: 0.1 OC: 3.9
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 6.7 HC: 0.1 LC: 6.7 OC: 5
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 3.6 HC: 3.2 LC: 0.5 OC: 0
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
Candle stick analysis of SRI ADHIKARI as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 4.4 HC: 3.9 LC: 0.5 OC: 0
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI is forming a DOJI candle
SRI ADHIKARI 530943 Weekly Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 week returns for SRI ADHIKARI 530943 have been negative, with total returns of -5.3, which is -8.14% with investment starting at 65.10.
An investment of 100,000 bucks in SRI ADHIKARI would have become 91860 bucks today.
SRI ADHIKARI 530943 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 8.03% of returns per week.
Weekly Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 14.2 HC: 12 LC: 1.9 OC: 3.9
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 9.5 HC: 0.1 LC: 9.4 OC: 6.3
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 14.9 HC: 5.8 LC: 8.6 OC: 10.6
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 14.6 HC: 3.9 LC: 10.3 OC: 12.8
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 11.9 HC: 6.6 LC: 4.9 OC: 9.1
SRI ADHIKARI is moving towards a low expiry
SRI ADHIKARI 530943 Monthly Analysis to buy or sell
As per my analysis of SRI ADHIKARI 530943, 12 month returns for SRI ADHIKARI 530943 have been negative, with total returns of -749.6, which is -92.61% with investment starting at 809.40.
An investment of 100,000 bucks in SRI ADHIKARI would have become 7390 bucks today.
SRI ADHIKARI 530943 moves in a range of 262.4 points on a month to month basis. This means that a total of approx 262.4 plus points of returns can be expected in a bullish month, and a total of 262.4 minus points can be expected in a bearish month.
This is about 438.8% of returns per month.
Monthly Candle Stick analysis of SRI ADHIKARI 530943
Candle stick analysis of SRI ADHIKARI as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 14.2 HC: 12 LC: 1.9 OC: 3.9
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 31.4 HC: 0.1 LC: 31.3 OC: 28.2
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 38.1 HC: 9.3 LC: 26.4 OC: 6.9
SRI ADHIKARI is moving towards a high expiry
Candle stick analysis of SRI ADHIKARI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 2242.4 HC: 2242.4 LC: 0 OC: 7.5
SRI ADHIKARI is moving towards a low expiry
Candle stick analysis of SRI ADHIKARI as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SRI ADHIKARI are:
HL: 73.2 HC: 73.2 LC: 0 OC: 32.5
SRI ADHIKARI is moving towards a low expiry
Videos related to: Munafa technical analysis SRI ADHIKARI 530943 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
