ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530943 Historical charts - SRI ADHIKARI

Historical charts for Stock 530943 - Share SRI ADHIKARI trades in BSE

Moving Averages for

  • 5Day Average: 13.43
  • 12Day Average: 15.02
  • 20Day Average: 15.55
  • 50Day Average: 19.39
  • 100Day Average: 29.5
  • 150Day Average: 37.77

530943 Indicators & signals

Indicator MACD (12,26,9)

14.67, 16.48, -1.81
Indicator MACD is in negative zone

Indicator ADX (14)

34.38, 17.5, 35.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 13.83 12.70 to 13.92 4.3% 1.02 times
29 Thu Oct 2026 13.26 12.37 to 13.50 1.92% 0.28 times
28 Wed Oct 2026 13.01 12.53 to 13.83 -1.29% 1.54 times
27 Tue Oct 2026 13.18 13.18 to 13.59 -4.97% 0.3 times
26 Mon Oct 2026 13.87 13.87 to 14.35 -5% 0.3 times
23 Fri Oct 2026 14.60 14.60 to 15.36 -4.95% 0.24 times
22 Thu Oct 2026 15.36 15.36 to 16.32 -4.95% 0.43 times
21 Wed Oct 2026 16.16 16.16 to 17.86 -5% 3.47 times
19 Mon Oct 2026 17.01 16.54 to 17.90 -2.19% 0.38 times
16 Fri Oct 2026 17.39 16.10 to 17.48 4.44% 1.42 times
15 Thu Oct 2026 16.65 16.17 to 16.65 4.98% 1.65 times
14 Wed Oct 2026 15.86 14.38 to 15.86 4.96% 0.67 times

Technical analysis forecast for 530943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530943 530943 at this time. Stock is falling and might fall more.

It appears as if 530943 530943 gave a large move recently.

Stock of 530943 (530943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530943 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530943 stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 12.2 as target. However if you take a buy trade in 530943, then use 14.1 as stoploss and 15.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530943 Historical charts - Share SRI ADHIKARI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530943 Historical charts - Share SRI ADHIKARI

 

Back to top