ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530943 Historical charts - SRI ADHIKARI

Historical charts for Stock 530943 - Share SRI ADHIKARI trades in BSE

Moving Averages for

  • 5Day Average: 1607.65
  • 12Day Average: 1627.14
  • 20Day Average: 1521.93
  • 50Day Average: 1180.09
  • 100Day Average: 1104.35
  • 150Day Average: 1016.21

530943 Indicators & signals

Indicator MACD (12,26,9)

1583.5, 1458.17, 142.25
Indicator MACD is in positive zone

Indicator ADX (14)

30.73, 25.17, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1620.30 1511.00 to 1634.95 2.03% 0.35 times
24 Wed Dec 2025 1588.10 1540.00 to 1610.00 -0.48% 0.73 times
23 Tue Dec 2025 1595.75 1551.05 to 1643.00 0.16% 0.98 times
22 Mon Dec 2025 1593.20 1562.50 to 1662.00 -2.91% 0.64 times
19 Fri Dec 2025 1640.90 1613.50 to 1700.00 -1.77% 0.32 times
18 Thu Dec 2025 1670.55 1602.00 to 1719.90 0.44% 0.93 times
17 Wed Dec 2025 1663.15 1635.25 to 1710.00 -0.86% 0.37 times
16 Tue Dec 2025 1677.55 1632.00 to 1749.00 -1.47% 0.76 times
15 Mon Dec 2025 1702.60 1606.05 to 1724.50 2.99% 2.59 times
12 Fri Dec 2025 1653.20 1583.40 to 1653.20 5% 0.78 times
11 Thu Dec 2025 1574.50 1522.10 to 1600.00 1.85% 1.89 times
10 Wed Dec 2025 1545.85 1456.40 to 1569.00 3.45% 3.86 times

Technical analysis forecast of 530943 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530943 530943 at this time. Stock is rising and might rise more.

It appears as if 530943 530943 gave a large move recently.

Stock of 530943 (530943) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530943 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1652.5 as stoploss in an intra day sell trade for a target of 1512.47. However, stock will show a bullish move above 1652.5.

Tomorrow's movement Prediction of 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530943 Historical charts - Share SRI ADHIKARI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530943 Historical charts - Share SRI ADHIKARI

 

Back to top