ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530943 Historical charts - SRI ADHIKARI

Historical charts for Stock 530943 - Share SRI ADHIKARI trades in BSE

Moving Averages for

  • 5Day Average: 53.62
  • 12Day Average: 51.77
  • 20Day Average: 50.36
  • 50Day Average: 148.88
  • 100Day Average: 957.9
  • 150Day Average: 991.87

530943 Indicators & signals

Indicator MACD (12,26,9)

52.96, 95.95, -63.21
Indicator MACD is in negative zone

Indicator ADX (14)

55.3, 15.39, 53.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 56.78 54.51 to 56.83 4.9% 0.98 times
13 Wed May 2026 54.13 51.07 to 54.22 4.82% 0.97 times
12 Tue May 2026 51.64 51.36 to 54.40 -4.48% 0.32 times
11 Mon May 2026 54.06 50.92 to 54.06 4.99% 0.96 times
08 Fri May 2026 51.49 50.02 to 52.29 0.82% 0.28 times
07 Thu May 2026 51.07 50.20 to 52.80 -1.88% 6.29 times
06 Wed May 2026 52.05 51.50 to 54.89 -0.84% 0.31 times
05 Tue May 2026 52.49 49.11 to 52.58 2.64% 0.19 times
04 Mon May 2026 51.14 49.07 to 51.55 3.48% 0.11 times
30 Thu Apr 2026 49.42 48.80 to 51.19 0.3% 0.27 times
29 Wed Apr 2026 49.27 47.21 to 50.12 3.2% 0.28 times
28 Tue Apr 2026 47.74 45.30 to 48.46 0.13% 1.43 times

Technical analysis forecast for 530943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530943 530943 at this time. Stock is falling and might fall more.

It appears as if 530943 530943 gave a large move recently.

Stock of 530943 (530943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530943 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.4, for a target of 63.8 or 66.58

Tomorrow's movement Prediction of 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530943 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.1

Tomorrow's movement Prediction of 530943 is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530943 Historical charts - Share SRI ADHIKARI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530943 Historical charts - Share SRI ADHIKARI

 

Back to top