ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530943 Historical charts - SRI ADHIKARI

Historical charts for Stock 530943 - Share SRI ADHIKARI trades in BSE

Moving Averages for

  • 5Day Average: 39.69
  • 12Day Average: 40.91
  • 20Day Average: 44.72
  • 50Day Average: 51.87
  • 100Day Average: 276.65
  • 150Day Average: 758.85

530943 Indicators & signals

Indicator MACD (12,26,9)

41.93, 48.13, -6.97
Indicator MACD is in negative zone

Indicator ADX (14)

47.83, 13.33, 37.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530943 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 39.17 38.05 to 41.25 -0.31% 6.46 times
10 Fri Jul 2026 39.29 38.77 to 40.25 2.48% 0.48 times
09 Thu Jul 2026 38.34 37.80 to 41.40 -3.62% 2.73 times
08 Wed Jul 2026 39.78 39.78 to 42.45 -4.99% 0.2 times
07 Tue Jul 2026 41.87 41.37 to 42.82 -6.67% 0.36 times
03 Fri Jul 2026 44.86 43.17 to 45.00 4.67% 1.02 times
02 Thu Jul 2026 42.86 41.97 to 43.26 1.78% 0.72 times
01 Wed Jul 2026 42.11 41.95 to 43.18 2.38% 0.66 times
30 Tue Jun 2026 41.13 38.24 to 41.83 3.24% 1 times
29 Mon Jun 2026 39.84 38.02 to 41.77 0.13% 2.24 times
25 Thu Jun 2026 39.79 39.79 to 41.04 -4.99% 0.58 times
24 Wed Jun 2026 41.88 41.88 to 43.00 -4.99% 1.96 times

Technical analysis forecast for 530943 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530943 530943 at this time. Stock is falling and might fall more.

It appears as if 530943 530943 gave a large move recently.

Stock of 530943 (530943) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530943 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530943 stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 32.5 as target. However if you take a buy trade in 530943, then use 39.2 as stoploss and 44.74 as target.

Tomorrow's movement Prediction of 530943 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 530943 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530943 Historical charts - Share SRI ADHIKARI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530943 Historical charts - Share SRI ADHIKARI

 

Back to top