Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 530943 SRI ADHIKARI BSE Stock exchange
Stock 530943 - Share SRI ADHIKARI trades in BSE
Weekly charts share 530943 SRI ADHIKARI BSE Stock exchange
Stock 530943 - Share SRI ADHIKARI trades in BSE
- Weekly Support: 1888.18
- Weekly Resistance: 2184.98
- 4 Week Moving Average is 1806.64
- 12 Week Moving Average is 1421.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 9.02% | 1820.00 | 2015.75 | 2057.40 | 1760.60 | 1.243 times |
| Fri 09 Jan 2026 | 6.17% | 1735.00 | 1848.95 | 1944.00 | 1660.00 | 1.444 times |
| Fri 02 Jan 2026 | 7.48% | 1610.00 | 1741.55 | 1742.35 | 1555.30 | 2.77 times |
| Fri 26 Dec 2025 | -1.26% | 1571.00 | 1620.30 | 1662.00 | 1511.00 | 0.54 times |
| Fri 19 Dec 2025 | -0.74% | 1670.00 | 1640.90 | 1749.00 | 1602.00 | 0.319 times |
| Fri 12 Dec 2025 | 20.98% | 1434.85 | 1653.20 | 1653.20 | 1430.00 | 0.618 times |
| Fri 05 Dec 2025 | -0.4% | 1350.75 | 1366.55 | 1408.95 | 1270.05 | 1.46 times |
| Fri 28 Nov 2025 | 10.17% | 1307.70 | 1372.05 | 1426.80 | 1265.00 | 0.932 times |
| Fri 21 Nov 2025 | 27.57% | 1025.10 | 1245.45 | 1245.45 | 973.85 | 47.63 times |
| Fri 14 Nov 2025 | 25.7% | 771.00 | 976.30 | 976.30 | 761.30 | 0.723 times |
Volume is in comparison with previous volume
Weekly charts share 530943 SRI ADHIKARI BSE Stock exchange
These are Weekly charts share 530943 SRI ADHIKARI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530943 SRI ADHIKARI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
