Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 45.37 and 47.42
| Intraday Target 1 | 45.02 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 47.073333333333 |
| Intraday Target 4 | 47.76 |
| Intraday Target 5 | 49.12 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.39 (-5%) | 48.44 | 46.39 - 48.44 | 0.2391 times | Fri 19 June 2026 | 48.83 (1.56%) | 49.98 | 45.68 - 49.98 | 0.9134 times | Thu 18 June 2026 | 48.08 (-4.98%) | 48.50 | 48.07 - 50.75 | 0.6929 times | Wed 17 June 2026 | 50.60 (-4.56%) | 53.02 | 50.37 - 53.27 | 0.3495 times | Tue 16 June 2026 | 53.02 (-5%) | 56.73 | 53.02 - 56.73 | 4.344 times | Mon 15 June 2026 | 55.81 (-1.57%) | 57.98 | 55.60 - 58.09 | 0.3029 times | Fri 12 June 2026 | 56.70 (1.27%) | 56.39 | 56.00 - 57.28 | 2.6149 times | Thu 11 June 2026 | 55.99 (-1.81%) | 56.53 | 55.03 - 57.38 | 0.2129 times | Wed 10 June 2026 | 57.02 (-2.38%) | 58.41 | 56.70 - 58.56 | 0.1166 times | Tue 09 June 2026 | 58.41 (1.21%) | 57.71 | 56.72 - 59.03 | 0.2139 times | Mon 08 June 2026 | 57.71 (-4.1%) | 58.07 | 57.31 - 60.91 | 0.1839 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 45.37 and 47.42
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 49.12 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.39 (-5%) | 48.44 | 46.39 - 48.44 | 0.0426 times | Fri 19 June 2026 | 48.83 (-13.88%) | 57.98 | 45.68 - 58.09 | 1.1777 times | Fri 12 June 2026 | 56.70 (-5.78%) | 58.07 | 55.03 - 60.91 | 0.5961 times | Fri 05 June 2026 | 60.18 (-6.61%) | 64.46 | 54.50 - 66.98 | 0.6532 times | Fri 29 May 2026 | 64.44 (8.61%) | 60.67 | 58.90 - 64.47 | 1.2949 times | Fri 22 May 2026 | 59.33 (5.63%) | 56.78 | 54.62 - 62.78 | 1.1148 times | Fri 15 May 2026 | 56.17 (9.09%) | 51.73 | 50.92 - 58.33 | 0.9069 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 1.8679 times | Thu 30 April 2026 | 49.42 (3.76%) | 46.60 | 45.30 - 51.19 | 0.5432 times | Fri 24 April 2026 | 47.63 (4.13%) | 44.04 | 43.88 - 54.00 | 1.8026 times | Fri 17 April 2026 | 45.74 (-3.73%) | 47.51 | 42.91 - 49.88 | 0.9795 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 35.39 and 56.69
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 39.05 |
| Monthly Target 3 | 53.016666666667 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.39 (-28.01%) | 64.46 | 45.68 - 66.98 | 1.7025 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 3.574 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 3.1082 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 1.4268 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0699 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.038 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0368 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0269 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0044 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0123 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0157 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1067.7 and 1153.2
| Yearly Target 1 | -1439.06 |
| Yearly Target 2 | -696.33 |
| Yearly Target 3 | 781.83333333333 |
| Yearly Target 4 | 1524.56 |
| Yearly Target 5 | 3002.72 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 46.39 (-97.1%) | 1635.00 | 39.11 - 2260.00 | 6.9112 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.1107 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.21 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.3603 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.2817 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.3077 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.1916 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 0.5555 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.0713 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 47, while middle bands are at 52 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 54.06 |
| 20 day DMA | 56.81 |
| 35 day DMA | 56 |
| 50 day DMA | 53.55 |
| 100 day DMA | 508.68 |
| 150 day DMA | 857.12 |
| 200 day DMA | 872.73 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 50.9 | 51.94 |
| 12 day EMA | 52.72 | 53.87 | 54.79 |
| 20 day EMA | 54.14 | 54.96 | 55.6 |
| 35 day EMA | 53.71 | 54.14 | 54.45 |
| 50 day EMA | 52.36 | 52.6 | 52.75 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 51.27 | 52.84 |
| 12 day SMA | 54.06 | 55.15 | 55.82 |
| 20 day SMA | 56.81 | 57.45 | 57.96 |
| 35 day SMA | 56 | 56.09 | 56.1 |
| 50 day SMA | 53.55 | 53.49 | 53.33 |
| 100 day SMA | 508.68 | 529.59 | 549.9 |
| 150 day SMA | 857.12 | 862.43 | 867.46 |
| 200 day SMA | 872.73 | 877.98 | 882.96 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
