Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 83.95 and 83.95
| Intraday Target 1 | 83.95 |
| Intraday Target 2 | 83.95 |
| Intraday Target 3 | 83.95 |
| Intraday Target 4 | 83.95 |
| Intraday Target 5 | 83.95 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.95 (-4.98%) | 83.95 | 83.95 - 83.95 | 0.1528 times | Thu 12 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.1889 times | Wed 11 March 2026 | 93.00 (-4.96%) | 93.00 | 93.00 - 93.00 | 0.1998 times | Tue 10 March 2026 | 97.85 (-5%) | 99.20 | 97.85 - 108.15 | 0.6624 times | Mon 09 March 2026 | 103.00 (-4.98%) | 104.50 | 103.00 - 104.50 | 0.3268 times | Fri 06 March 2026 | 108.40 (-4.95%) | 117.00 | 108.35 - 119.75 | 3.1133 times | Thu 05 March 2026 | 114.05 (-89.5%) | 111.00 | 110.00 - 114.05 | 0.2767 times | Wed 04 March 2026 | 1086.30 (-5%) | 1095.05 | 1086.30 - 1095.10 | 0.0437 times | Mon 02 March 2026 | 1143.45 (-5%) | 1158.00 | 1143.45 - 1245.00 | 0.0692 times | Fri 27 February 2026 | 1203.60 (-5%) | 1203.65 | 1203.60 - 1235.00 | 4.9664 times | Thu 26 February 2026 | 1266.90 (-5%) | 1352.05 | 1266.90 - 1352.05 | 0.0765 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 71.85 and 96.05
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 92.016666666667 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 116.22 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.95 (-22.56%) | 104.50 | 83.95 - 108.15 | 1.0139 times | Fri 06 March 2026 | 108.40 (-90.99%) | 1158.00 | 108.35 - 1245.00 | 2.3203 times | Fri 27 February 2026 | 1203.60 (-18.99%) | 1440.05 | 1203.60 - 1482.80 | 3.4904 times | Fri 20 February 2026 | 1485.75 (-22.61%) | 1870.00 | 1485.75 - 1870.00 | 0.0733 times | Fri 13 February 2026 | 1919.90 (-3.65%) | 2079.90 | 1807.30 - 2084.50 | 0.5375 times | Fri 06 February 2026 | 1992.65 (20.34%) | 1573.15 | 1494.50 - 1993.10 | 0.3881 times | Fri 30 January 2026 | 1655.90 (-18.54%) | 1982.10 | 1655.90 - 1992.25 | 0.4063 times | Fri 23 January 2026 | 2032.90 (0.85%) | 2070.85 | 1995.00 - 2260.00 | 0.6361 times | Fri 16 January 2026 | 2015.75 (9.02%) | 1820.00 | 1760.60 - 2057.40 | 0.6285 times | Fri 09 January 2026 | 1848.95 (6.17%) | 1735.00 | 1660.00 - 1944.00 | 0.5055 times | Fri 02 January 2026 | 1741.55 (7.48%) | 1610.00 | 1555.30 - 1742.35 | 0.3501 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are -496.58 and 664.48
| Monthly Target 1 | -690.08 |
| Monthly Target 2 | -303.07 |
| Monthly Target 3 | 470.96666666667 |
| Monthly Target 4 | 857.98 |
| Monthly Target 5 | 1632.02 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.95 (-93.03%) | 1158.00 | 83.95 - 1245.00 | 1.9046 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 2.5644 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 1.3953 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 1.3512 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.9878 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.1632 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.4514 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.5775 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.4017 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.203 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.253 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1004.08 and 1171.98
| Yearly Target 1 | -1366.75 |
| Yearly Target 2 | -641.4 |
| Yearly Target 3 | 809.3 |
| Yearly Target 4 | 1534.65 |
| Yearly Target 5 | 2985.35 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.95 (-94.75%) | 1635.00 | 83.95 - 2260.00 | 0.4557 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.4527 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.8589 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 1.474 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 1.1523 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 1.2587 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.7837 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 2.2722 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.2917 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 682 points
Upper Bollinger band is at 2349 and lower is at -378, while middle bands are at 304 and 1668
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriAdhikari in short term and the sell signal is strong.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.98 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 560.2 |
| 20 day DMA | 985.18 |
| 35 day DMA | 1352.22 |
| 50 day DMA | 1518.38 |
| 100 day DMA | 1371.25 |
| 150 day DMA | 1253.47 |
| 200 day DMA | 1157.13 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.52 | 192.8 | 245.01 |
| 12 day EMA | 495.97 | 570.86 | 658.56 |
| 20 day EMA | 795.42 | 870.28 | 952.55 |
| 35 day EMA | 1111.84 | 1172.36 | 1236.18 |
| 50 day EMA | 1383 | 1436 | 1490.98 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 98.12 | 103.26 |
| 12 day SMA | 560.2 | 669.63 | 779.9 |
| 20 day SMA | 985.18 | 1076.5 | 1170.87 |
| 35 day SMA | 1352.22 | 1410.89 | 1467.79 |
| 50 day SMA | 1518.38 | 1548.7 | 1578.65 |
| 100 day SMA | 1371.25 | 1379.08 | 1386.59 |
| 150 day SMA | 1253.47 | 1260.14 | 1266.43 |
| 200 day SMA | 1157.13 | 1159.55 | 1161.89 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
