ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriAdhikari

Strong intraday Stock price targets for SriAdhikari are 21.65 and 22.76

Intraday Target 121.46
Intraday Target 221.83
Intraday Target 322.57
Intraday Target 422.94
Intraday Target 523.68

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Fri 28 August 2026 22.20 (-4.97%) 23.23 22.20 - 23.31 0.2989 times
Thu 27 August 2026 23.36 (-2.59%) 22.86 22.86 - 25.17 1.6556 times
Wed 26 August 2026 23.98 (-4.99%) 24.94 23.98 - 24.94 0.4327 times
Tue 25 August 2026 25.24 (-4.97%) 27.79 25.24 - 27.79 0.5471 times
Mon 24 August 2026 26.56 (4.9%) 25.99 25.98 - 26.58 0.7664 times
Fri 21 August 2026 25.32 (4.98%) 24.74 24.58 - 25.32 1.4115 times
Thu 20 August 2026 24.12 (0.88%) 24.50 23.30 - 24.99 0.2042 times
Wed 19 August 2026 23.91 (4.55%) 22.93 22.93 - 24.01 0.3404 times
Tue 18 August 2026 22.87 (4.67%) 21.84 20.76 - 22.94 4.156 times
Mon 17 August 2026 21.85 (-5%) 22.54 21.85 - 23.30 0.1873 times
Fri 14 August 2026 23.00 (-1.67%) 22.25 22.25 - 23.88 0.1638 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari 530943 are 19.41 and 25

Weekly Target 118.47
Weekly Target 220.34
Weekly Target 324.063333333333
Weekly Target 425.93
Weekly Target 529.65

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Fri 28 August 2026 22.20 (-12.32%) 25.99 22.20 - 27.79 0.7415 times
Fri 21 August 2026 25.32 (10.09%) 22.54 20.76 - 25.32 1.2621 times
Fri 14 August 2026 23.00 (-14.69%) 27.71 22.25 - 27.76 0.2907 times
Fri 07 August 2026 26.96 (5.81%) 25.99 24.16 - 28.70 2.6367 times
Fri 31 July 2026 25.48 (-2.11%) 25.89 23.48 - 26.27 1.9647 times
Fri 24 July 2026 26.03 (-21.15%) 31.36 26.03 - 32.00 1.8769 times
Fri 17 July 2026 33.01 (-15.98%) 40.00 33.01 - 41.25 0.5202 times
Fri 10 July 2026 39.29 (-12.42%) 41.40 37.80 - 42.82 0.1905 times
Fri 03 July 2026 44.86 (12.74%) 38.02 38.02 - 45.00 0.2848 times
Thu 25 June 2026 39.79 (-18.51%) 48.44 39.79 - 48.44 0.2321 times
Fri 19 June 2026 48.83 (-13.88%) 57.98 45.68 - 58.09 1.1236 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari 530943 are 17.51 and 25.45

Monthly Target 115.95
Monthly Target 219.07
Monthly Target 323.886666666667
Monthly Target 427.01
Monthly Target 531.83

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Fri 28 August 2026 22.20 (-12.87%) 25.99 20.76 - 28.70 2.0739 times
Fri 31 July 2026 25.48 (-38.05%) 42.98 23.48 - 45.00 1.9655 times
Tue 30 June 2026 41.13 (-36.17%) 64.46 38.02 - 66.98 1.1404 times
Fri 29 May 2026 64.44 (30.39%) 50.30 49.07 - 64.47 2.0805 times
Thu 30 April 2026 49.42 (-2.14%) 47.98 39.11 - 54.00 1.8093 times
Mon 30 March 2026 50.50 (-95.8%) 1158.00 50.50 - 1245.00 0.8305 times
Fri 27 February 2026 1203.60 (-27.31%) 1573.15 1203.60 - 2084.50 0.0407 times
Fri 30 January 2026 1655.90 (3.49%) 1635.00 1596.00 - 2260.00 0.0221 times
Wed 31 December 2025 1600.00 (16.61%) 1350.75 1270.05 - 1749.00 0.0214 times
Fri 28 November 2025 1372.05 (72.58%) 789.00 749.05 - 1426.80 0.0157 times
Fri 31 October 2025 795.00 (-11.44%) 870.00 760.00 - 924.90 0.0026 times

 monthly chart SriAdhikari

Yearly price and charts SriAdhikari

Strong yearly Stock price targets for SriAdhikari 530943 are -1098.14 and 1141.1

Yearly Target 1-1471.59
Yearly Target 2-724.69
Yearly Target 3767.65333333333
Yearly Target 41514.55
Yearly Target 53006.89

Yearly price and volumes Sri Adhikari

Date Closing Open Range Volume
Fri 28 August 2026 22.20 (-98.61%) 1635.00 20.76 - 2260.00 7.6585 times
Wed 31 December 2025 1600.00 (2.78%) 1478.90 349.15 - 1749.00 0.0711 times
Tue 31 December 2024 1556.70 (48095.05%) 3.39 3.39 - 2197.70 0.1349 times
Fri 29 December 2023 3.23 (32.38%) 2.32 1.26 - 3.24 0.2314 times
Mon 26 December 2022 2.44 (-17.85%) 2.97 1.47 - 2.97 0.1809 times
Mon 27 December 2021 2.97 (43.48%) 1.97 1.27 - 3.02 0.1976 times
Mon 28 December 2020 2.07 (61.72%) 1.34 0.95 - 2.27 0.123 times
Tue 31 December 2019 1.28 (-78.12%) 6.07 1.13 - 6.69 0.3567 times
Mon 31 December 2018 5.85 (0%) 5.77 5.32 - 6.96 0.0458 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of SriAdhikari

Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Adhikari 530943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriAdhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.

SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Adhikari 530943

DMA (daily moving average) of Sri Adhikari 530943

DMA period DMA value
5 day DMA 24.27
12 day DMA 23.82
20 day DMA 24.79
35 day DMA 27.02
50 day DMA 31.7
100 day DMA 42.47
150 day DMA 391.44
200 day DMA 662.17

EMA (exponential moving average) of Sri Adhikari 530943

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5824.2724.72
12 day EMA24.2324.624.83
20 day EMA25.3625.6925.93
35 day EMA29.0829.4829.84
50 day EMA32.8233.2533.65

SMA (simple moving average) of Sri Adhikari 530943

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.8925.04
12 day SMA23.8223.9824.14
20 day SMA24.7924.9525.05
35 day SMA27.0227.5127.94
50 day SMA31.732.2732.86
100 day SMA42.4742.742.95
150 day SMA391.44405.4418.68
200 day SMA662.17665.91669.63

Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top