Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 47.32 and 51.81
| Intraday Target 1 | 46.55 |
| Intraday Target 2 | 48.08 |
| Intraday Target 3 | 51.04 |
| Intraday Target 4 | 52.57 |
| Intraday Target 5 | 55.53 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.61 (-4.8%) | 51.70 | 49.51 - 54.00 | 0.8813 times | Wed 22 April 2026 | 52.11 (4.95%) | 50.05 | 50.00 - 52.13 | 2.8362 times | Tue 21 April 2026 | 49.65 (4.95%) | 47.50 | 46.05 - 49.67 | 1.4605 times | Mon 20 April 2026 | 47.31 (3.43%) | 44.04 | 43.88 - 47.70 | 0.5786 times | Fri 17 April 2026 | 45.74 (-1.08%) | 46.31 | 44.00 - 48.55 | 1.1774 times | Thu 16 April 2026 | 46.24 (-2.39%) | 47.41 | 45.50 - 48.85 | 0.2317 times | Wed 15 April 2026 | 47.37 (4.89%) | 46.47 | 42.91 - 47.41 | 1.4257 times | Mon 13 April 2026 | 45.16 (-4.95%) | 47.51 | 45.14 - 49.88 | 1.2841 times | Fri 10 April 2026 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.0095 times | Thu 09 April 2026 | 45.25 (4.99%) | 44.01 | 43.90 - 45.25 | 0.1151 times | Wed 08 April 2026 | 43.10 (4.71%) | 39.11 | 39.11 - 43.21 | 4.6963 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 46.75 and 56.87
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.61 (8.46%) | 44.04 | 43.88 - 54.00 | 2.4091 times | Fri 17 April 2026 | 45.74 (-3.73%) | 47.51 | 42.91 - 49.88 | 1.7238 times | Fri 10 April 2026 | 47.51 (4.21%) | 43.32 | 39.11 - 47.51 | 2.0579 times | Thu 02 April 2026 | 45.59 (-14.22%) | 50.50 | 45.59 - 50.50 | 0.031 times | Fri 27 March 2026 | 53.15 (-18.36%) | 61.85 | 53.15 - 64.90 | 3.3052 times | Fri 20 March 2026 | 65.10 (-22.45%) | 79.80 | 65.10 - 81.65 | 0.1988 times | Fri 13 March 2026 | 83.95 (-22.56%) | 104.50 | 83.95 - 108.15 | 0.0403 times | Fri 06 March 2026 | 108.40 (-90.99%) | 1158.00 | 108.35 - 1245.00 | 0.0923 times | Fri 27 February 2026 | 1203.60 (-18.99%) | 1440.05 | 1203.60 - 1482.80 | 0.1388 times | Fri 20 February 2026 | 1485.75 (-22.61%) | 1870.00 | 1485.75 - 1870.00 | 0.0029 times | Fri 13 February 2026 | 1919.90 (-3.65%) | 2079.90 | 1807.30 - 2084.50 | 0.0214 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 44.36 and 59.25
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 62.46 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.61 (-1.76%) | 47.98 | 39.11 - 54.00 | 5.9723 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 3.4998 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.1715 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0933 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0904 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0661 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0109 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0302 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0386 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.0269 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.0136 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1066.09 and 1154.81
| Yearly Target 1 | -1437.98 |
| Yearly Target 2 | -694.19 |
| Yearly Target 3 | 782.90666666667 |
| Yearly Target 4 | 1526.7 |
| Yearly Target 5 | 3003.8 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.61 (-96.9%) | 1635.00 | 39.11 - 2260.00 | 5.1274 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.2052 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.3893 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.6681 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.5223 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.5705 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.3552 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 1.0298 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.1322 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.81
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 39, while middle bands are at 44 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.72 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 46.68 |
| 20 day DMA | 48.87 |
| 35 day DMA | 156.02 |
| 50 day DMA | 616.18 |
| 100 day DMA | 1152.54 |
| 150 day DMA | 1077.63 |
| 200 day DMA | 1081.9 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.06 | 47.54 |
| 12 day EMA | 55.52 | 56.6 | 57.42 |
| 20 day EMA | 112.72 | 119.36 | 126.44 |
| 35 day EMA | 383.2 | 402.84 | 423.49 |
| 50 day EMA | 651.2 | 675.74 | 701.18 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 48.21 | 47.26 |
| 12 day SMA | 46.68 | 46.16 | 45.62 |
| 20 day SMA | 48.87 | 49.64 | 50.46 |
| 35 day SMA | 156.02 | 190.8 | 227.41 |
| 50 day SMA | 616.18 | 653.15 | 688.28 |
| 100 day SMA | 1152.54 | 1165.54 | 1178.1 |
| 150 day SMA | 1077.63 | 1084.14 | 1090.58 |
| 200 day SMA | 1081.9 | 1086.45 | 1090.76 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
