SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 21.65 and 22.76
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.57 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.68 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.20 (-4.97%) | 23.23 | 22.20 - 23.31 | 0.2989 times | Thu 27 August 2026 | 23.36 (-2.59%) | 22.86 | 22.86 - 25.17 | 1.6556 times | Wed 26 August 2026 | 23.98 (-4.99%) | 24.94 | 23.98 - 24.94 | 0.4327 times | Tue 25 August 2026 | 25.24 (-4.97%) | 27.79 | 25.24 - 27.79 | 0.5471 times | Mon 24 August 2026 | 26.56 (4.9%) | 25.99 | 25.98 - 26.58 | 0.7664 times | Fri 21 August 2026 | 25.32 (4.98%) | 24.74 | 24.58 - 25.32 | 1.4115 times | Thu 20 August 2026 | 24.12 (0.88%) | 24.50 | 23.30 - 24.99 | 0.2042 times | Wed 19 August 2026 | 23.91 (4.55%) | 22.93 | 22.93 - 24.01 | 0.3404 times | Tue 18 August 2026 | 22.87 (4.67%) | 21.84 | 20.76 - 22.94 | 4.156 times | Mon 17 August 2026 | 21.85 (-5%) | 22.54 | 21.85 - 23.30 | 0.1873 times | Fri 14 August 2026 | 23.00 (-1.67%) | 22.25 | 22.25 - 23.88 | 0.1638 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 19.41 and 25
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 24.063333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.20 (-12.32%) | 25.99 | 22.20 - 27.79 | 0.7415 times | Fri 21 August 2026 | 25.32 (10.09%) | 22.54 | 20.76 - 25.32 | 1.2621 times | Fri 14 August 2026 | 23.00 (-14.69%) | 27.71 | 22.25 - 27.76 | 0.2907 times | Fri 07 August 2026 | 26.96 (5.81%) | 25.99 | 24.16 - 28.70 | 2.6367 times | Fri 31 July 2026 | 25.48 (-2.11%) | 25.89 | 23.48 - 26.27 | 1.9647 times | Fri 24 July 2026 | 26.03 (-21.15%) | 31.36 | 26.03 - 32.00 | 1.8769 times | Fri 17 July 2026 | 33.01 (-15.98%) | 40.00 | 33.01 - 41.25 | 0.5202 times | Fri 10 July 2026 | 39.29 (-12.42%) | 41.40 | 37.80 - 42.82 | 0.1905 times | Fri 03 July 2026 | 44.86 (12.74%) | 38.02 | 38.02 - 45.00 | 0.2848 times | Thu 25 June 2026 | 39.79 (-18.51%) | 48.44 | 39.79 - 48.44 | 0.2321 times | Fri 19 June 2026 | 48.83 (-13.88%) | 57.98 | 45.68 - 58.09 | 1.1236 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 17.51 and 25.45
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 27.01 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.20 (-12.87%) | 25.99 | 20.76 - 28.70 | 2.0739 times | Fri 31 July 2026 | 25.48 (-38.05%) | 42.98 | 23.48 - 45.00 | 1.9655 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.1404 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 2.0805 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 1.8093 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 0.8305 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0407 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0221 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0214 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0157 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0026 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1098.14 and 1141.1
| Yearly Target 1 | -1471.59 |
| Yearly Target 2 | -724.69 |
| Yearly Target 3 | 767.65333333333 |
| Yearly Target 4 | 1514.55 |
| Yearly Target 5 | 3006.89 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.20 (-98.61%) | 1635.00 | 20.76 - 2260.00 | 7.6585 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.0711 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.1349 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.2314 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.1809 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.1976 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.123 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 0.3567 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.0458 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.04
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.78 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.79 |
| 35 day DMA | 27.02 |
| 50 day DMA | 31.7 |
| 100 day DMA | 42.47 |
| 150 day DMA | 391.44 |
| 200 day DMA | 662.17 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 24.27 | 24.72 |
| 12 day EMA | 24.23 | 24.6 | 24.83 |
| 20 day EMA | 25.36 | 25.69 | 25.93 |
| 35 day EMA | 29.08 | 29.48 | 29.84 |
| 50 day EMA | 32.82 | 33.25 | 33.65 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.89 | 25.04 |
| 12 day SMA | 23.82 | 23.98 | 24.14 |
| 20 day SMA | 24.79 | 24.95 | 25.05 |
| 35 day SMA | 27.02 | 27.51 | 27.94 |
| 50 day SMA | 31.7 | 32.27 | 32.86 |
| 100 day SMA | 42.47 | 42.7 | 42.95 |
| 150 day SMA | 391.44 | 405.4 | 418.68 |
| 200 day SMA | 662.17 | 665.91 | 669.63 |


