Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 45.59 and 45.59
| Intraday Target 1 | 45.59 |
| Intraday Target 2 | 45.59 |
| Intraday Target 3 | 45.59 |
| Intraday Target 4 | 45.59 |
| Intraday Target 5 | 45.59 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.59 (-4.98%) | 45.59 | 45.59 - 45.59 | 0.0221 times | Wed 01 April 2026 | 47.98 (-4.99%) | 47.98 | 47.98 - 47.98 | 0.0522 times | Mon 30 March 2026 | 50.50 (-4.99%) | 50.50 | 50.50 - 50.50 | 0.0178 times | Fri 27 March 2026 | 53.15 (-4.92%) | 53.15 | 53.15 - 53.15 | 9.4662 times | Wed 25 March 2026 | 55.90 (-4.93%) | 56.00 | 55.90 - 58.50 | 0.0478 times | Tue 24 March 2026 | 58.80 (-4.93%) | 58.80 | 58.80 - 64.90 | 0.2895 times | Mon 23 March 2026 | 61.85 (-4.99%) | 61.85 | 61.85 - 61.85 | 0.02 times | Fri 20 March 2026 | 65.10 (-4.96%) | 65.10 | 65.10 - 65.10 | 0.0299 times | Thu 19 March 2026 | 68.50 (-4.99%) | 68.50 | 68.50 - 68.50 | 0.0121 times | Wed 18 March 2026 | 72.10 (-4.94%) | 72.10 | 72.10 - 72.10 | 0.0424 times | Tue 17 March 2026 | 75.85 (-4.95%) | 75.85 | 75.85 - 81.65 | 0.4947 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 43.14 and 48.05
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 47.226666666667 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.59 (-14.22%) | 50.50 | 45.59 - 50.50 | 0.0803 times | Fri 27 March 2026 | 53.15 (-18.36%) | 61.85 | 53.15 - 64.90 | 8.5578 times | Fri 20 March 2026 | 65.10 (-22.45%) | 79.80 | 65.10 - 81.65 | 0.5146 times | Fri 13 March 2026 | 83.95 (-22.56%) | 104.50 | 83.95 - 108.15 | 0.1044 times | Fri 06 March 2026 | 108.40 (-90.99%) | 1158.00 | 108.35 - 1245.00 | 0.2389 times | Fri 27 February 2026 | 1203.60 (-18.99%) | 1440.05 | 1203.60 - 1482.80 | 0.3594 times | Fri 20 February 2026 | 1485.75 (-22.61%) | 1870.00 | 1485.75 - 1870.00 | 0.0075 times | Fri 13 February 2026 | 1919.90 (-3.65%) | 2079.90 | 1807.30 - 2084.50 | 0.0553 times | Fri 06 February 2026 | 1992.65 (20.34%) | 1573.15 | 1494.50 - 1993.10 | 0.04 times | Fri 30 January 2026 | 1655.90 (-18.54%) | 1982.10 | 1655.90 - 1992.25 | 0.0418 times | Fri 23 January 2026 | 2032.90 (0.85%) | 2070.85 | 1995.00 - 2260.00 | 0.0655 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 44.4 and 46.79
| Monthly Target 1 | 44 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.59 (-9.72%) | 47.98 | 45.59 - 47.98 | 0.0593 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 8.6378 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.4233 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.2303 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.2231 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.1631 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0269 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0745 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0953 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.0663 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.0335 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1061.62 and 1152.8
| Yearly Target 1 | -1430.68 |
| Yearly Target 2 | -692.55 |
| Yearly Target 3 | 783.72666666667 |
| Yearly Target 4 | 1521.86 |
| Yearly Target 5 | 2998.14 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.59 (-97.15%) | 1635.00 | 45.59 - 2260.00 | 3.0601 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.3147 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.5971 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 1.0247 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.8011 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.8751 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.5448 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 1.5796 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.2028 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.28
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 222 points
Upper Bollinger band is at 569 and lower is at -317, while middle bands are at -95 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 61.26 |
| 20 day DMA | 125.5 |
| 35 day DMA | 751.73 |
| 50 day DMA | 1089.38 |
| 100 day DMA | 1281.86 |
| 150 day DMA | 1166.54 |
| 200 day DMA | 1126.68 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 54.31 | 57.47 |
| 12 day EMA | 115 | 127.61 | 142.08 |
| 20 day EMA | 282.26 | 307.16 | 334.43 |
| 35 day EMA | 629.05 | 663.4 | 699.63 |
| 50 day EMA | 1059.45 | 1100.82 | 1143.77 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 53.27 | 56.04 |
| 12 day SMA | 61.26 | 64.46 | 67.82 |
| 20 day SMA | 125.5 | 180.39 | 238.18 |
| 35 day SMA | 751.73 | 804.78 | 860.34 |
| 50 day SMA | 1089.38 | 1130.8 | 1170.15 |
| 100 day SMA | 1281.86 | 1289.12 | 1296.32 |
| 150 day SMA | 1166.54 | 1173.95 | 1181.75 |
| 200 day SMA | 1126.68 | 1129.42 | 1132.02 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
