SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 27.75 and 28.25
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 27.833333333333 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.33 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.00 (4.99%) | 27.52 | 27.50 - 28.00 | 0.4518 times | Wed 05 August 2026 | 26.67 (4.92%) | 24.41 | 24.16 - 26.69 | 0.6808 times | Tue 04 August 2026 | 25.42 (-4.97%) | 26.51 | 25.42 - 28.08 | 1.6499 times | Mon 03 August 2026 | 26.75 (4.98%) | 25.99 | 24.21 - 26.75 | 2.2831 times | Fri 31 July 2026 | 25.48 (0.79%) | 25.78 | 25.17 - 26.03 | 0.1259 times | Thu 30 July 2026 | 25.28 (4.9%) | 24.00 | 23.48 - 25.30 | 2.9406 times | Wed 29 July 2026 | 24.10 (-4.59%) | 26.00 | 24.00 - 26.12 | 0.1118 times | Tue 28 July 2026 | 25.26 (0.4%) | 24.00 | 24.00 - 25.80 | 1.1032 times | Mon 27 July 2026 | 25.16 (-3.34%) | 25.89 | 24.75 - 26.27 | 0.0475 times | Fri 24 July 2026 | 26.03 (-4.97%) | 26.03 | 26.03 - 26.80 | 0.6056 times | Thu 23 July 2026 | 27.39 (-4.5%) | 29.00 | 27.25 - 30.03 | 0.2862 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 26.08 and 30
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.00 (9.89%) | 25.99 | 24.16 - 28.08 | 2.3741 times | Fri 31 July 2026 | 25.48 (-2.11%) | 25.89 | 23.48 - 26.27 | 2.0288 times | Fri 24 July 2026 | 26.03 (-21.15%) | 31.36 | 26.03 - 32.00 | 1.9383 times | Fri 17 July 2026 | 33.01 (-15.98%) | 40.00 | 33.01 - 41.25 | 0.5372 times | Fri 10 July 2026 | 39.29 (-12.42%) | 41.40 | 37.80 - 42.82 | 0.1967 times | Fri 03 July 2026 | 44.86 (12.74%) | 38.02 | 38.02 - 45.00 | 0.2941 times | Thu 25 June 2026 | 39.79 (-18.51%) | 48.44 | 39.79 - 48.44 | 0.2396 times | Fri 19 June 2026 | 48.83 (-13.88%) | 57.98 | 45.68 - 58.09 | 1.1603 times | Fri 12 June 2026 | 56.70 (-5.78%) | 58.07 | 55.03 - 60.91 | 0.5873 times | Fri 05 June 2026 | 60.18 (-6.61%) | 64.46 | 54.50 - 66.98 | 0.6436 times | Fri 29 May 2026 | 64.44 (8.61%) | 60.67 | 58.90 - 64.47 | 1.2759 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 26.08 and 30
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.00 (9.89%) | 25.99 | 24.16 - 28.08 | 1.0873 times | Fri 31 July 2026 | 25.48 (-38.05%) | 42.98 | 23.48 - 45.00 | 2.2101 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.2824 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 2.3394 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 2.0345 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 0.9339 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0458 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0249 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0241 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0176 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0029 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1092.52 and 1144
| Yearly Target 1 | -1466.03 |
| Yearly Target 2 | -719.01 |
| Yearly Target 3 | 770.49333333333 |
| Yearly Target 4 | 1517.51 |
| Yearly Target 5 | 3007.01 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 28.00 (-98.25%) | 1635.00 | 23.48 - 2260.00 | 7.5184 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.0785 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.1489 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.2556 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.1998 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.2183 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.1359 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 0.394 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.0506 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Adhikari 530943 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sri Adhikari 530943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88
Munafa value: 85 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 20, while middle bands are at 25 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.19 |
| 20 day DMA | 29.81 |
| 35 day DMA | 35.62 |
| 50 day DMA | 42.53 |
| 100 day DMA | 49.56 |
| 150 day DMA | 579.33 |
| 200 day DMA | 725.74 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.1 | 25.81 |
| 12 day EMA | 27.64 | 27.58 | 27.74 |
| 20 day EMA | 30.25 | 30.49 | 30.89 |
| 35 day EMA | 36.08 | 36.56 | 37.14 |
| 50 day EMA | 42.35 | 42.94 | 43.6 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 25.92 | 25.41 |
| 12 day SMA | 26.19 | 26.34 | 26.73 |
| 20 day SMA | 29.81 | 30.33 | 30.98 |
| 35 day SMA | 35.62 | 36.33 | 37.17 |
| 50 day SMA | 42.53 | 43.22 | 43.87 |
| 100 day SMA | 49.56 | 50.31 | 51.13 |
| 150 day SMA | 579.33 | 589.73 | 600.19 |
| 200 day SMA | 725.74 | 729.96 | 734.15 |


