ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriAdhikari

Strong intraday Stock price targets for SriAdhikari are 27.75 and 28.25

Intraday Target 127.33
Intraday Target 227.67
Intraday Target 327.833333333333
Intraday Target 428.17
Intraday Target 528.33

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Thu 06 August 2026 28.00 (4.99%) 27.52 27.50 - 28.00 0.4518 times
Wed 05 August 2026 26.67 (4.92%) 24.41 24.16 - 26.69 0.6808 times
Tue 04 August 2026 25.42 (-4.97%) 26.51 25.42 - 28.08 1.6499 times
Mon 03 August 2026 26.75 (4.98%) 25.99 24.21 - 26.75 2.2831 times
Fri 31 July 2026 25.48 (0.79%) 25.78 25.17 - 26.03 0.1259 times
Thu 30 July 2026 25.28 (4.9%) 24.00 23.48 - 25.30 2.9406 times
Wed 29 July 2026 24.10 (-4.59%) 26.00 24.00 - 26.12 0.1118 times
Tue 28 July 2026 25.26 (0.4%) 24.00 24.00 - 25.80 1.1032 times
Mon 27 July 2026 25.16 (-3.34%) 25.89 24.75 - 26.27 0.0475 times
Fri 24 July 2026 26.03 (-4.97%) 26.03 26.03 - 26.80 0.6056 times
Thu 23 July 2026 27.39 (-4.5%) 29.00 27.25 - 30.03 0.2862 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari 530943 are 26.08 and 30

Weekly Target 122.83
Weekly Target 225.41
Weekly Target 326.746666666667
Weekly Target 429.33
Weekly Target 530.67

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Thu 06 August 2026 28.00 (9.89%) 25.99 24.16 - 28.08 2.3741 times
Fri 31 July 2026 25.48 (-2.11%) 25.89 23.48 - 26.27 2.0288 times
Fri 24 July 2026 26.03 (-21.15%) 31.36 26.03 - 32.00 1.9383 times
Fri 17 July 2026 33.01 (-15.98%) 40.00 33.01 - 41.25 0.5372 times
Fri 10 July 2026 39.29 (-12.42%) 41.40 37.80 - 42.82 0.1967 times
Fri 03 July 2026 44.86 (12.74%) 38.02 38.02 - 45.00 0.2941 times
Thu 25 June 2026 39.79 (-18.51%) 48.44 39.79 - 48.44 0.2396 times
Fri 19 June 2026 48.83 (-13.88%) 57.98 45.68 - 58.09 1.1603 times
Fri 12 June 2026 56.70 (-5.78%) 58.07 55.03 - 60.91 0.5873 times
Fri 05 June 2026 60.18 (-6.61%) 64.46 54.50 - 66.98 0.6436 times
Fri 29 May 2026 64.44 (8.61%) 60.67 58.90 - 64.47 1.2759 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari 530943 are 26.08 and 30

Monthly Target 122.83
Monthly Target 225.41
Monthly Target 326.746666666667
Monthly Target 429.33
Monthly Target 530.67

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Thu 06 August 2026 28.00 (9.89%) 25.99 24.16 - 28.08 1.0873 times
Fri 31 July 2026 25.48 (-38.05%) 42.98 23.48 - 45.00 2.2101 times
Tue 30 June 2026 41.13 (-36.17%) 64.46 38.02 - 66.98 1.2824 times
Fri 29 May 2026 64.44 (30.39%) 50.30 49.07 - 64.47 2.3394 times
Thu 30 April 2026 49.42 (-2.14%) 47.98 39.11 - 54.00 2.0345 times
Mon 30 March 2026 50.50 (-95.8%) 1158.00 50.50 - 1245.00 0.9339 times
Fri 27 February 2026 1203.60 (-27.31%) 1573.15 1203.60 - 2084.50 0.0458 times
Fri 30 January 2026 1655.90 (3.49%) 1635.00 1596.00 - 2260.00 0.0249 times
Wed 31 December 2025 1600.00 (16.61%) 1350.75 1270.05 - 1749.00 0.0241 times
Fri 28 November 2025 1372.05 (72.58%) 789.00 749.05 - 1426.80 0.0176 times
Fri 31 October 2025 795.00 (-11.44%) 870.00 760.00 - 924.90 0.0029 times

 monthly chart SriAdhikari

Yearly price and charts SriAdhikari

Strong yearly Stock price targets for SriAdhikari 530943 are -1092.52 and 1144

Yearly Target 1-1466.03
Yearly Target 2-719.01
Yearly Target 3770.49333333333
Yearly Target 41517.51
Yearly Target 53007.01

Yearly price and volumes Sri Adhikari

Date Closing Open Range Volume
Thu 06 August 2026 28.00 (-98.25%) 1635.00 23.48 - 2260.00 7.5184 times
Wed 31 December 2025 1600.00 (2.78%) 1478.90 349.15 - 1749.00 0.0785 times
Tue 31 December 2024 1556.70 (48095.05%) 3.39 3.39 - 2197.70 0.1489 times
Fri 29 December 2023 3.23 (32.38%) 2.32 1.26 - 3.24 0.2556 times
Mon 26 December 2022 2.44 (-17.85%) 2.97 1.47 - 2.97 0.1998 times
Mon 27 December 2021 2.97 (43.48%) 1.97 1.27 - 3.02 0.2183 times
Mon 28 December 2020 2.07 (61.72%) 1.34 0.95 - 2.27 0.1359 times
Tue 31 December 2019 1.28 (-78.12%) 6.07 1.13 - 6.69 0.394 times
Mon 31 December 2018 5.85 (0%) 5.77 5.32 - 6.96 0.0506 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of SriAdhikari

Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sri Adhikari 530943 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sri Adhikari 530943 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.88

Munafa value: 85 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 20, while middle bands are at 25 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriAdhikari is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.

SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Adhikari 530943

DMA (daily moving average) of Sri Adhikari 530943

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.19
20 day DMA 29.81
35 day DMA 35.62
50 day DMA 42.53
100 day DMA 49.56
150 day DMA 579.33
200 day DMA 725.74

EMA (exponential moving average) of Sri Adhikari 530943

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.125.81
12 day EMA27.6427.5827.74
20 day EMA30.2530.4930.89
35 day EMA36.0836.5637.14
50 day EMA42.3542.9443.6

SMA (simple moving average) of Sri Adhikari 530943

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4625.9225.41
12 day SMA26.1926.3426.73
20 day SMA29.8130.3330.98
35 day SMA35.6236.3337.17
50 day SMA42.5343.2243.87
100 day SMA49.5650.3151.13
150 day SMA579.33589.73600.19
200 day SMA725.74729.96734.15

Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top