SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 14.75 and 15.87
| Intraday Target 1 | 14.5 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.623333333333 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.74 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.49 (-0.9%) | 15.95 | 15.13 - 16.25 | 1.4919 times | Mon 05 October 2026 | 15.63 (0.64%) | 15.45 | 14.76 - 16.30 | 2.5719 times | Thu 01 October 2026 | 15.53 (-9.45%) | 15.50 | 15.49 - 16.20 | 1.65 times | Tue 29 September 2026 | 17.15 (-4.72%) | 18.33 | 17.10 - 18.33 | 1.1265 times | Mon 28 September 2026 | 18.00 (-3.64%) | 18.68 | 17.84 - 18.77 | 0.2943 times | Fri 25 September 2026 | 18.68 (-0.48%) | 19.70 | 18.48 - 19.70 | 0.1949 times | Thu 24 September 2026 | 18.77 (-0.21%) | 18.69 | 18.01 - 19.45 | 0.4613 times | Wed 23 September 2026 | 18.81 (-5%) | 20.70 | 18.81 - 20.70 | 0.9067 times | Tue 22 September 2026 | 19.80 (4.98%) | 19.08 | 18.95 - 19.80 | 0.433 times | Mon 21 September 2026 | 18.86 (4.95%) | 18.33 | 18.12 - 18.86 | 0.8696 times | Fri 18 September 2026 | 17.97 (-4.97%) | 18.99 | 17.97 - 19.12 | 6.4101 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 15.13 and 16.67
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.516666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.49 (-0.26%) | 15.45 | 14.76 - 16.30 | 0.362 times | Thu 01 October 2026 | 15.53 (-16.86%) | 18.68 | 15.49 - 18.77 | 0.2736 times | Fri 25 September 2026 | 18.68 (3.95%) | 18.33 | 18.01 - 20.70 | 0.2553 times | Fri 18 September 2026 | 17.97 (-16.07%) | 21.39 | 17.97 - 21.85 | 0.7095 times | Fri 11 September 2026 | 21.41 (-3.9%) | 23.00 | 21.00 - 24.52 | 0.3498 times | Fri 04 September 2026 | 22.28 (0.36%) | 21.59 | 20.04 - 22.61 | 0.608 times | Fri 28 August 2026 | 22.20 (-12.32%) | 25.99 | 22.20 - 27.79 | 1.119 times | Fri 21 August 2026 | 25.32 (10.09%) | 22.54 | 20.76 - 25.32 | 1.9049 times | Fri 14 August 2026 | 23.00 (-14.69%) | 27.71 | 22.25 - 27.76 | 0.4387 times | Fri 07 August 2026 | 26.96 (5.81%) | 25.99 | 24.16 - 28.70 | 3.9794 times | Fri 31 July 2026 | 25.48 (-2.11%) | 25.89 | 23.48 - 26.27 | 2.9651 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 14.36 and 15.9
| Monthly Target 1 | 13.98 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.49 (-9.68%) | 15.50 | 14.76 - 16.30 | 0.1329 times | Tue 29 September 2026 | 17.15 (-18.68%) | 20.04 | 17.10 - 24.52 | 0.5227 times | Mon 31 August 2026 | 21.09 (-17.23%) | 25.99 | 20.76 - 28.70 | 1.9548 times | Fri 31 July 2026 | 25.48 (-38.05%) | 42.98 | 23.48 - 45.00 | 1.8411 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.0682 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 1.9488 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 1.6948 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 0.778 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0381 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0207 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0201 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1107.5 and 1137.75
| Yearly Target 1 | -1481.82 |
| Yearly Target 2 | -733.17 |
| Yearly Target 3 | 763.41666666667 |
| Yearly Target 4 | 1512.07 |
| Yearly Target 5 | 3008.66 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 15.49 (-99.03%) | 1635.00 | 14.76 - 2260.00 | 7.7355 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.067 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.1271 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.2181 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.1705 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.1863 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.116 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 0.3363 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.0432 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SriAdhikari in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 17.8 |
| 20 day DMA | 19.42 |
| 35 day DMA | 21.02 |
| 50 day DMA | 22.4 |
| 100 day DMA | 35.62 |
| 150 day DMA | 99.91 |
| 200 day DMA | 520.6 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.72 | 17.27 |
| 12 day EMA | 17.72 | 18.12 | 18.57 |
| 20 day EMA | 18.92 | 19.28 | 19.66 |
| 35 day EMA | 20.75 | 21.06 | 21.38 |
| 50 day EMA | 22.42 | 22.7 | 22.99 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 17 | 17.63 |
| 12 day SMA | 17.8 | 18.15 | 18.55 |
| 20 day SMA | 19.42 | 19.72 | 19.97 |
| 35 day SMA | 21.02 | 21.24 | 21.48 |
| 50 day SMA | 22.4 | 22.64 | 22.9 |
| 100 day SMA | 35.62 | 36.01 | 36.37 |
| 150 day SMA | 99.91 | 109.71 | 120.03 |
| 200 day SMA | 520.6 | 528.26 | 535.65 |


