Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 88.35 and 88.35
| Intraday Target 1 | 88.35 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 88.35 |
| Intraday Target 4 | 88.35 |
| Intraday Target 5 | 88.35 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.1903 times | Wed 11 March 2026 | 93.00 (-4.96%) | 93.00 | 93.00 - 93.00 | 0.2014 times | Tue 10 March 2026 | 97.85 (-5%) | 99.20 | 97.85 - 108.15 | 0.6675 times | Mon 09 March 2026 | 103.00 (-4.98%) | 104.50 | 103.00 - 104.50 | 0.3293 times | Fri 06 March 2026 | 108.40 (-4.95%) | 117.00 | 108.35 - 119.75 | 3.1373 times | Thu 05 March 2026 | 114.05 (-89.5%) | 111.00 | 110.00 - 114.05 | 0.2788 times | Wed 04 March 2026 | 1086.30 (-5%) | 1095.05 | 1086.30 - 1095.10 | 0.0441 times | Mon 02 March 2026 | 1143.45 (-5%) | 1158.00 | 1143.45 - 1245.00 | 0.0697 times | Fri 27 February 2026 | 1203.60 (-5%) | 1203.65 | 1203.60 - 1235.00 | 5.0046 times | Thu 26 February 2026 | 1266.90 (-5%) | 1352.05 | 1266.90 - 1352.05 | 0.0771 times | Wed 25 February 2026 | 1333.55 (-4.55%) | 1419.95 | 1327.30 - 1432.80 | 0.0491 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 78.45 and 98.25
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 81.75 |
| Weekly Target 3 | 94.95 |
| Weekly Target 4 | 101.55 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.35 (-18.5%) | 104.50 | 88.35 - 108.15 | 0.922 times | Fri 06 March 2026 | 108.40 (-90.99%) | 1158.00 | 108.35 - 1245.00 | 2.3441 times | Fri 27 February 2026 | 1203.60 (-18.99%) | 1440.05 | 1203.60 - 1482.80 | 3.5261 times | Fri 20 February 2026 | 1485.75 (-22.61%) | 1870.00 | 1485.75 - 1870.00 | 0.0741 times | Fri 13 February 2026 | 1919.90 (-3.65%) | 2079.90 | 1807.30 - 2084.50 | 0.543 times | Fri 06 February 2026 | 1992.65 (20.34%) | 1573.15 | 1494.50 - 1993.10 | 0.392 times | Fri 30 January 2026 | 1655.90 (-18.54%) | 1982.10 | 1655.90 - 1992.25 | 0.4105 times | Fri 23 January 2026 | 2032.90 (0.85%) | 2070.85 | 1995.00 - 2260.00 | 0.6426 times | Fri 16 January 2026 | 2015.75 (9.02%) | 1820.00 | 1760.60 - 2057.40 | 0.6349 times | Fri 09 January 2026 | 1848.95 (6.17%) | 1735.00 | 1660.00 - 1944.00 | 0.5107 times | Fri 02 January 2026 | 1741.55 (7.48%) | 1610.00 | 1555.30 - 1742.35 | 0.3537 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are -489.98 and 666.68
| Monthly Target 1 | -682.75 |
| Monthly Target 2 | -297.2 |
| Monthly Target 3 | 473.9 |
| Monthly Target 4 | 859.45 |
| Monthly Target 5 | 1630.55 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.35 (-92.66%) | 1158.00 | 88.35 - 1245.00 | 1.8575 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 2.5793 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 1.4034 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 1.359 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.9936 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.1641 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.4541 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.5808 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.404 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.2041 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.2544 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -997.48 and 1174.18
| Yearly Target 1 | -1359.42 |
| Yearly Target 2 | -635.53 |
| Yearly Target 3 | 812.23333333333 |
| Yearly Target 4 | 1536.12 |
| Yearly Target 5 | 2983.88 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.35 (-94.48%) | 1635.00 | 88.35 - 2260.00 | 0.4515 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.4529 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.8594 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 1.4747 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 1.1529 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 1.2594 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.7841 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 2.2733 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.2919 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 570.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1077 and price is deviating by 678 points
Upper Bollinger band is at 2432 and lower is at -278, while middle bands are at 400 and 1754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SriAdhikari in short term and the sell signal is strong.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.54 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 669.63 |
| 20 day DMA | 1076.5 |
| 35 day DMA | 1410.89 |
| 50 day DMA | 1548.7 |
| 100 day DMA | 1379.08 |
| 150 day DMA | 1260.14 |
| 200 day DMA | 1159.55 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.8 | 245.01 | 321.01 |
| 12 day EMA | 570.86 | 658.56 | 761.35 |
| 20 day EMA | 870.44 | 952.73 | 1043.19 |
| 35 day EMA | 1170.93 | 1234.67 | 1301.88 |
| 50 day EMA | 1408.25 | 1462.1 | 1517.96 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 103.26 | 301.92 |
| 12 day SMA | 669.63 | 779.9 | 895.96 |
| 20 day SMA | 1076.5 | 1170.87 | 1265.5 |
| 35 day SMA | 1410.89 | 1467.79 | 1527.68 |
| 50 day SMA | 1548.7 | 1578.65 | 1608.41 |
| 100 day SMA | 1379.08 | 1386.59 | 1394.25 |
| 150 day SMA | 1260.14 | 1266.43 | 1272.37 |
| 200 day SMA | 1159.55 | 1161.89 | 1164.26 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
