Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 34.98 and 37.76
| Intraday Target 1 | 34.48 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 37.26 |
| Intraday Target 4 | 38.25 |
| Intraday Target 5 | 40.04 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.46 (-4.48%) | 38.93 | 36.27 - 39.05 | 0.7927 times | Tue 14 July 2026 | 38.17 (-2.55%) | 39.49 | 37.55 - 40.00 | 0.1951 times | Mon 13 July 2026 | 39.17 (-0.31%) | 40.00 | 38.05 - 41.25 | 4.6084 times | Fri 10 July 2026 | 39.29 (2.48%) | 39.00 | 38.77 - 40.25 | 0.3452 times | Thu 09 July 2026 | 38.34 (-3.62%) | 41.40 | 37.80 - 41.40 | 1.9491 times | Wed 08 July 2026 | 39.78 (-4.99%) | 41.87 | 39.78 - 42.45 | 0.1419 times | Tue 07 July 2026 | 41.87 (-6.67%) | 41.40 | 41.37 - 42.82 | 0.2576 times | Fri 03 July 2026 | 44.86 (4.67%) | 43.72 | 43.17 - 45.00 | 0.7273 times | Thu 02 July 2026 | 42.86 (1.78%) | 41.97 | 41.97 - 43.26 | 0.5111 times | Wed 01 July 2026 | 42.11 (2.38%) | 42.98 | 41.95 - 43.18 | 0.4717 times | Tue 30 June 2026 | 41.13 (3.24%) | 41.05 | 38.24 - 41.83 | 0.7171 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 33.88 and 38.86
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.46 (-7.2%) | 40.00 | 36.27 - 41.25 | 0.6011 times | Fri 10 July 2026 | 39.29 (-12.42%) | 41.40 | 37.80 - 42.82 | 0.2893 times | Fri 03 July 2026 | 44.86 (12.74%) | 38.02 | 38.02 - 45.00 | 0.4326 times | Thu 25 June 2026 | 39.79 (-18.51%) | 48.44 | 39.79 - 48.44 | 0.3525 times | Fri 19 June 2026 | 48.83 (-13.88%) | 57.98 | 45.68 - 58.09 | 1.7068 times | Fri 12 June 2026 | 56.70 (-5.78%) | 58.07 | 55.03 - 60.91 | 0.864 times | Fri 05 June 2026 | 60.18 (-6.61%) | 64.46 | 54.50 - 66.98 | 0.9468 times | Fri 29 May 2026 | 64.44 (8.61%) | 60.67 | 58.90 - 64.47 | 1.8768 times | Fri 22 May 2026 | 59.33 (5.63%) | 56.78 | 54.62 - 62.78 | 1.6157 times | Fri 15 May 2026 | 56.17 (9.09%) | 51.73 | 50.92 - 58.33 | 1.3144 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 2.7072 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 32 and 40.73
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 33.49 |
| Monthly Target 3 | 39.243333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.46 (-11.35%) | 42.98 | 36.27 - 45.00 | 0.475 times | Tue 30 June 2026 | 41.13 (-36.17%) | 64.46 | 38.02 - 66.98 | 1.8216 times | Fri 29 May 2026 | 64.44 (30.39%) | 50.30 | 49.07 - 64.47 | 3.3231 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 2.8899 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 1.3266 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.065 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0354 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0343 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.025 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.0041 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0114 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1075.5 and 1148.23
| Yearly Target 1 | -1446.15 |
| Yearly Target 2 | -704.85 |
| Yearly Target 3 | 777.57666666667 |
| Yearly Target 4 | 1518.88 |
| Yearly Target 5 | 3001.31 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.46 (-97.72%) | 1635.00 | 36.27 - 2260.00 | 7.0283 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.1045 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.1982 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.3401 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.2659 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.2905 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.1808 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 0.5243 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.0673 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 39 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriAdhikari in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 40.32 |
| 20 day DMA | 42.83 |
| 35 day DMA | 49.88 |
| 50 day DMA | 51.39 |
| 100 day DMA | 238.54 |
| 150 day DMA | 741.72 |
| 200 day DMA | 797.57 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 39.28 | 39.84 |
| 12 day EMA | 40.59 | 41.34 | 41.92 |
| 20 day EMA | 43.1 | 43.8 | 44.39 |
| 35 day EMA | 46.18 | 46.75 | 47.26 |
| 50 day EMA | 49.83 | 50.38 | 50.88 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.95 | 39.69 |
| 12 day SMA | 40.32 | 40.6 | 40.91 |
| 20 day SMA | 42.83 | 43.8 | 44.72 |
| 35 day SMA | 49.88 | 50.53 | 51.13 |
| 50 day SMA | 51.39 | 51.65 | 51.87 |
| 100 day SMA | 238.54 | 257.28 | 276.65 |
| 150 day SMA | 741.72 | 750.14 | 758.85 |
| 200 day SMA | 797.57 | 802.25 | 806.98 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
