Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1896.48 and 2086.68
| Intraday Target 1 | 1739.95 |
| Intraday Target 2 | 1862.8 |
| Intraday Target 3 | 1930.15 |
| Intraday Target 4 | 2053 |
| Intraday Target 5 | 2120.35 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.65 (4.38%) | 1821.00 | 1807.30 - 1997.50 | 2.0473 times | Mon 09 February 2026 | 1902.40 (-4.53%) | 2079.90 | 1893.05 - 2084.50 | 2.9477 times | Fri 06 February 2026 | 1992.65 (4.98%) | 1900.00 | 1900.00 - 1993.10 | 0.9495 times | Thu 05 February 2026 | 1898.20 (4.95%) | 1860.00 | 1771.00 - 1899.15 | 0.2133 times | Wed 04 February 2026 | 1808.75 (4.5%) | 1742.00 | 1730.85 - 1817.35 | 1.1034 times | Tue 03 February 2026 | 1730.85 (5%) | 1669.90 | 1651.80 - 1730.85 | 0.9224 times | Mon 02 February 2026 | 1648.45 (4.79%) | 1494.50 | 1494.50 - 1651.80 | 0.7402 times | Sun 01 February 2026 | 1573.15 (-5%) | 1573.15 | 1573.15 - 1573.15 | 0.0106 times | Fri 30 January 2026 | 1655.90 (-5%) | 1655.90 | 1655.90 - 1655.90 | 0.0308 times | Thu 29 January 2026 | 1743.05 (-5%) | 1757.00 | 1743.05 - 1926.45 | 1.0346 times | Wed 28 January 2026 | 1834.75 (-5%) | 1897.90 | 1834.75 - 1919.90 | 1.2495 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1757.88 and 2035.08
| Weekly Target 1 | 1681.95 |
| Weekly Target 2 | 1833.8 |
| Weekly Target 3 | 1959.15 |
| Weekly Target 4 | 2111 |
| Weekly Target 5 | 2236.35 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.65 (-0.35%) | 2079.90 | 1807.30 - 2084.50 | 1.0932 times | Fri 06 February 2026 | 1992.65 (20.34%) | 1573.15 | 1494.50 - 1993.10 | 0.8622 times | Fri 30 January 2026 | 1655.90 (-18.54%) | 1982.10 | 1655.90 - 1992.25 | 0.9028 times | Fri 23 January 2026 | 2032.90 (0.85%) | 2070.85 | 1995.00 - 2260.00 | 1.4132 times | Fri 16 January 2026 | 2015.75 (9.02%) | 1820.00 | 1760.60 - 2057.40 | 1.3963 times | Fri 09 January 2026 | 1848.95 (6.17%) | 1735.00 | 1660.00 - 1944.00 | 1.1231 times | Fri 02 January 2026 | 1741.55 (7.48%) | 1610.00 | 1555.30 - 1742.35 | 0.7779 times | Fri 26 December 2025 | 1620.30 (-1.26%) | 1571.00 | 1511.00 - 1662.00 | 0.2808 times | Fri 19 December 2025 | 1640.90 (-0.74%) | 1670.00 | 1602.00 - 1749.00 | 0.5197 times | Fri 12 December 2025 | 1653.20 (20.98%) | 1434.85 | 1430.00 - 1653.20 | 1.6309 times | Fri 05 December 2025 | 1366.55 (-0.4%) | 1350.75 | 1270.05 - 1408.95 | 2.6372 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1740.08 and 2330.08
| Monthly Target 1 | 1264.88 |
| Monthly Target 2 | 1625.27 |
| Monthly Target 3 | 1854.8833333333 |
| Monthly Target 4 | 2215.27 |
| Monthly Target 5 | 2444.88 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.65 (19.91%) | 1573.15 | 1494.50 - 2084.50 | 0.7997 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 2.2194 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 2.1493 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 1.5713 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.2596 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.7181 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.9186 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.6389 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.3228 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.4024 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.5267 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are 1740.08 and 2505.58
| Yearly Target 1 | 1147.88 |
| Yearly Target 2 | 1566.77 |
| Yearly Target 3 | 1913.3833333333 |
| Yearly Target 4 | 2332.27 |
| Yearly Target 5 | 2678.88 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1985.65 (24.1%) | 1635.00 | 1494.50 - 2260.00 | 0.1527 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.4688 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.8894 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 1.5263 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 1.1932 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 1.3034 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.8115 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 2.3527 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.3021 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1870.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Adhikari 530943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Adhikari 530943 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1910 and price is deviating by 169 points
Upper Bollinger band is at 2247 and lower is at 1573, while middle bands are at 1742 and 2079
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SriAdhikari in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.37 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1917.53 |
| 12 day DMA | 1808.76 |
| 20 day DMA | 1909.69 |
| 35 day DMA | 1814.1 |
| 50 day DMA | 1723.25 |
| 100 day DMA | 1337.31 |
| 150 day DMA | 1255.19 |
| 200 day DMA | 1105.68 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.98 | 1875.15 | 1861.52 |
| 12 day EMA | 1870.58 | 1849.66 | 1840.07 |
| 20 day EMA | 1850.89 | 1836.71 | 1829.8 |
| 35 day EMA | 1785.52 | 1773.74 | 1766.17 |
| 50 day EMA | 1713.66 | 1702.56 | 1694.41 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1917.53 | 1866.57 | 1815.78 |
| 12 day SMA | 1808.76 | 1812.7 | 1832.29 |
| 20 day SMA | 1909.69 | 1904.09 | 1901.42 |
| 35 day SMA | 1814.1 | 1804.25 | 1797.62 |
| 50 day SMA | 1723.25 | 1710.98 | 1700.95 |
| 100 day SMA | 1337.31 | 1327.29 | 1318.25 |
| 150 day SMA | 1255.19 | 1249.35 | 1243.71 |
| 200 day SMA | 1105.68 | 1098.53 | 1091.65 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
