ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriAdhikari

Strong intraday Stock price targets for SriAdhikari are 14.75 and 15.87

Intraday Target 114.5
Intraday Target 215
Intraday Target 315.623333333333
Intraday Target 416.12
Intraday Target 516.74

Daily price and volume Sri Adhikari

Date Closing Open Range Volume
Tue 06 October 2026 15.49 (-0.9%) 15.95 15.13 - 16.25 1.4919 times
Mon 05 October 2026 15.63 (0.64%) 15.45 14.76 - 16.30 2.5719 times
Thu 01 October 2026 15.53 (-9.45%) 15.50 15.49 - 16.20 1.65 times
Tue 29 September 2026 17.15 (-4.72%) 18.33 17.10 - 18.33 1.1265 times
Mon 28 September 2026 18.00 (-3.64%) 18.68 17.84 - 18.77 0.2943 times
Fri 25 September 2026 18.68 (-0.48%) 19.70 18.48 - 19.70 0.1949 times
Thu 24 September 2026 18.77 (-0.21%) 18.69 18.01 - 19.45 0.4613 times
Wed 23 September 2026 18.81 (-5%) 20.70 18.81 - 20.70 0.9067 times
Tue 22 September 2026 19.80 (4.98%) 19.08 18.95 - 19.80 0.433 times
Mon 21 September 2026 18.86 (4.95%) 18.33 18.12 - 18.86 0.8696 times
Fri 18 September 2026 17.97 (-4.97%) 18.99 17.97 - 19.12 6.4101 times

 Daily chart SriAdhikari

Weekly price and charts SriAdhikari

Strong weekly Stock price targets for SriAdhikari 530943 are 15.13 and 16.67

Weekly Target 113.98
Weekly Target 214.73
Weekly Target 315.516666666667
Weekly Target 416.27
Weekly Target 517.06

Weekly price and volumes for Sri Adhikari

Date Closing Open Range Volume
Tue 06 October 2026 15.49 (-0.26%) 15.45 14.76 - 16.30 0.362 times
Thu 01 October 2026 15.53 (-16.86%) 18.68 15.49 - 18.77 0.2736 times
Fri 25 September 2026 18.68 (3.95%) 18.33 18.01 - 20.70 0.2553 times
Fri 18 September 2026 17.97 (-16.07%) 21.39 17.97 - 21.85 0.7095 times
Fri 11 September 2026 21.41 (-3.9%) 23.00 21.00 - 24.52 0.3498 times
Fri 04 September 2026 22.28 (0.36%) 21.59 20.04 - 22.61 0.608 times
Fri 28 August 2026 22.20 (-12.32%) 25.99 22.20 - 27.79 1.119 times
Fri 21 August 2026 25.32 (10.09%) 22.54 20.76 - 25.32 1.9049 times
Fri 14 August 2026 23.00 (-14.69%) 27.71 22.25 - 27.76 0.4387 times
Fri 07 August 2026 26.96 (5.81%) 25.99 24.16 - 28.70 3.9794 times
Fri 31 July 2026 25.48 (-2.11%) 25.89 23.48 - 26.27 2.9651 times

 weekly chart SriAdhikari

Monthly price and charts SriAdhikari

Strong monthly Stock price targets for SriAdhikari 530943 are 14.36 and 15.9

Monthly Target 113.98
Monthly Target 214.73
Monthly Target 315.516666666667
Monthly Target 416.27
Monthly Target 517.06

Monthly price and volumes Sri Adhikari

Date Closing Open Range Volume
Tue 06 October 2026 15.49 (-9.68%) 15.50 14.76 - 16.30 0.1329 times
Tue 29 September 2026 17.15 (-18.68%) 20.04 17.10 - 24.52 0.5227 times
Mon 31 August 2026 21.09 (-17.23%) 25.99 20.76 - 28.70 1.9548 times
Fri 31 July 2026 25.48 (-38.05%) 42.98 23.48 - 45.00 1.8411 times
Tue 30 June 2026 41.13 (-36.17%) 64.46 38.02 - 66.98 1.0682 times
Fri 29 May 2026 64.44 (30.39%) 50.30 49.07 - 64.47 1.9488 times
Thu 30 April 2026 49.42 (-2.14%) 47.98 39.11 - 54.00 1.6948 times
Mon 30 March 2026 50.50 (-95.8%) 1158.00 50.50 - 1245.00 0.778 times
Fri 27 February 2026 1203.60 (-27.31%) 1573.15 1203.60 - 2084.50 0.0381 times
Fri 30 January 2026 1655.90 (3.49%) 1635.00 1596.00 - 2260.00 0.0207 times
Wed 31 December 2025 1600.00 (16.61%) 1350.75 1270.05 - 1749.00 0.0201 times

 monthly chart SriAdhikari

Yearly price and charts SriAdhikari

Strong yearly Stock price targets for SriAdhikari 530943 are -1107.5 and 1137.75

Yearly Target 1-1481.82
Yearly Target 2-733.17
Yearly Target 3763.41666666667
Yearly Target 41512.07
Yearly Target 53008.66

Yearly price and volumes Sri Adhikari

Date Closing Open Range Volume
Tue 06 October 2026 15.49 (-99.03%) 1635.00 14.76 - 2260.00 7.7355 times
Wed 31 December 2025 1600.00 (2.78%) 1478.90 349.15 - 1749.00 0.067 times
Tue 31 December 2024 1556.70 (48095.05%) 3.39 3.39 - 2197.70 0.1271 times
Fri 29 December 2023 3.23 (32.38%) 2.32 1.26 - 3.24 0.2181 times
Mon 26 December 2022 2.44 (-17.85%) 2.97 1.47 - 2.97 0.1705 times
Mon 27 December 2021 2.97 (43.48%) 1.97 1.27 - 3.02 0.1863 times
Mon 28 December 2020 2.07 (61.72%) 1.34 0.95 - 2.27 0.116 times
Tue 31 December 2019 1.28 (-78.12%) 6.07 1.13 - 6.69 0.3363 times
Mon 31 December 2018 5.85 (0%) 5.77 5.32 - 6.96 0.0432 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SriAdhikari

Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Adhikari 530943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriAdhikari (530943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriAdhikari stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.

SriAdhikari Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SriAdhikari in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriAdhikari is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and SriAdhikari 530943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.

SriAdhikari Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Adhikari 530943

DMA (daily moving average) of Sri Adhikari 530943

DMA period DMA value
5 day DMA 16.36
12 day DMA 17.8
20 day DMA 19.42
35 day DMA 21.02
50 day DMA 22.4
100 day DMA 35.62
150 day DMA 99.91
200 day DMA 520.6

EMA (exponential moving average) of Sri Adhikari 530943

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.7217.27
12 day EMA17.7218.1218.57
20 day EMA18.9219.2819.66
35 day EMA20.7521.0621.38
50 day EMA22.4222.722.99

SMA (simple moving average) of Sri Adhikari 530943

SMA period SMA current SMA prev SMA prev2
5 day SMA16.361717.63
12 day SMA17.818.1518.55
20 day SMA19.4219.7219.97
35 day SMA21.0221.2421.48
50 day SMA22.422.6422.9
100 day SMA35.6236.0136.37
150 day SMA99.91109.71120.03
200 day SMA520.6528.26535.65

Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top