Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 1434.85 and 1434.85
| Intraday Target 1 | 1434.85 |
| Intraday Target 2 | 1434.85 |
| Intraday Target 3 | 1434.85 |
| Intraday Target 4 | 1434.85 |
| Intraday Target 5 | 1434.85 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1434.85 (5%) | 1434.85 | 1434.85 - 1434.85 | 0.143 times | Fri 05 December 2025 | 1366.55 (4.99%) | 1323.20 | 1323.20 - 1366.65 | 4.7375 times | Thu 04 December 2025 | 1301.60 (0.13%) | 1308.40 | 1270.05 - 1328.80 | 0.1555 times | Wed 03 December 2025 | 1299.90 (0.04%) | 1299.40 | 1273.65 - 1320.00 | 0.3567 times | Tue 02 December 2025 | 1299.40 (-3.34%) | 1408.95 | 1286.95 - 1408.95 | 0.2961 times | Mon 01 December 2025 | 1344.35 (-2.02%) | 1350.75 | 1303.45 - 1393.00 | 0.3221 times | Fri 28 November 2025 | 1372.05 (-2.05%) | 1407.00 | 1330.80 - 1425.80 | 0.8464 times | Thu 27 November 2025 | 1400.80 (0.78%) | 1392.45 | 1390.00 - 1426.80 | 0.2547 times | Wed 26 November 2025 | 1390.00 (2.97%) | 1376.90 | 1328.00 - 1417.35 | 0.6835 times | Tue 25 November 2025 | 1349.90 (3.23%) | 1366.20 | 1265.00 - 1373.05 | 2.2044 times | Mon 24 November 2025 | 1307.70 (5%) | 1307.70 | 1307.70 - 1307.70 | 0.0304 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 1434.85 and 1434.85
| Weekly Target 1 | 1434.85 |
| Weekly Target 2 | 1434.85 |
| Weekly Target 3 | 1434.85 |
| Weekly Target 4 | 1434.85 |
| Weekly Target 5 | 1434.85 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1434.85 (5%) | 1434.85 | 1434.85 - 1434.85 | 0.0905 times | Fri 05 December 2025 | 1366.55 (-0.4%) | 1350.75 | 1270.05 - 1408.95 | 3.7153 times | Fri 28 November 2025 | 1372.05 (10.17%) | 1307.70 | 1265.00 - 1426.80 | 2.5449 times | Fri 21 November 2025 | 1245.45 (27.57%) | 1025.10 | 973.85 - 1245.45 | 2.7311 times | Fri 14 November 2025 | 976.30 (25.7%) | 771.00 | 761.30 - 976.30 | 0.0573 times | Fri 07 November 2025 | 776.70 (-2.3%) | 789.00 | 749.05 - 795.00 | 0.0793 times | Fri 31 October 2025 | 795.00 (-5.15%) | 815.05 | 760.00 - 815.05 | 0.0983 times | Thu 23 October 2025 | 838.15 (-1.91%) | 854.50 | 796.65 - 870.10 | 0.1429 times | Fri 17 October 2025 | 854.50 (-1.9%) | 914.00 | 830.00 - 914.00 | 0.2377 times | Fri 10 October 2025 | 871.05 (-1.3%) | 840.20 | 825.00 - 924.90 | 0.3025 times | Fri 03 October 2025 | 882.55 (-6.85%) | 944.00 | 851.50 - 972.00 | 0.1533 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 1352.45 and 1517.25
| Monthly Target 1 | 1215.12 |
| Monthly Target 2 | 1324.98 |
| Monthly Target 3 | 1379.9166666667 |
| Monthly Target 4 | 1489.78 |
| Monthly Target 5 | 1544.72 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1434.85 (4.58%) | 1350.75 | 1270.05 - 1434.85 | 1.6519 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 2.3493 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.3881 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 1.0736 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 1.3734 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.9553 times | Mon 30 June 2025 | 959.00 (67.25%) | 562.00 | 539.50 - 959.00 | 0.4827 times | Fri 30 May 2025 | 573.40 (-3.84%) | 596.25 | 549.00 - 632.75 | 0.6016 times | Wed 30 April 2025 | 596.30 (-2.05%) | 596.65 | 507.80 - 707.00 | 0.7874 times | Fri 28 March 2025 | 608.80 (34.39%) | 443.95 | 435.10 - 608.80 | 0.3368 times | Fri 28 February 2025 | 453.00 (11.26%) | 367.60 | 349.15 - 543.00 | 1.3753 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are 327.13 and 1456.88
| Yearly Target 1 | -42.12 |
| Yearly Target 2 | 696.37 |
| Yearly Target 3 | 1087.6333333333 |
| Yearly Target 4 | 1826.12 |
| Yearly Target 5 | 2217.38 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1434.85 (-7.83%) | 1478.90 | 349.15 - 1478.90 | 0.3784 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.809 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 1.3884 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 1.0854 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 1.1856 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.7382 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 2.1402 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.2748 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1302.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1209 and price is deviating by 184 points
Upper Bollinger band is at 1576 and lower is at 841, while middle bands are at 1025 and 1392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriAdhikari in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SriAdhikari in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriAdhikari is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.71 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 1340.46 |
| 12 day DMA | 1342.71 |
| 20 day DMA | 1208.28 |
| 35 day DMA | 1036.76 |
| 50 day DMA | 994.63 |
| 100 day DMA | 1023.76 |
| 150 day DMA | 928.51 |
| 200 day DMA | 827.21 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.73 | 1331.17 | 1313.49 |
| 12 day EMA | 1302.94 | 1278.96 | 1263.04 |
| 20 day EMA | 1225.37 | 1203.33 | 1186.16 |
| 35 day EMA | 1134.61 | 1116.93 | 1102.23 |
| 50 day EMA | 1028.28 | 1011.69 | 997.21 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.46 | 1322.36 | 1323.46 |
| 12 day SMA | 1342.71 | 1321.99 | 1302.29 |
| 20 day SMA | 1208.28 | 1176.7 | 1147.21 |
| 35 day SMA | 1036.76 | 1019.73 | 1005.23 |
| 50 day SMA | 994.63 | 985.36 | 977.43 |
| 100 day SMA | 1023.76 | 1022.87 | 1023.37 |
| 150 day SMA | 928.51 | 922.92 | 917.86 |
| 200 day SMA | 827.21 | 822.06 | 817.15 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
