Munafa Stock Market Course + Intraday & FNO calls 
SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Adhikari 530943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriAdhikari
Strong intraday Stock price targets for SriAdhikari are 57.87 and 60.26
| Intraday Target 1 | 57.38 |
| Intraday Target 2 | 58.36 |
| Intraday Target 3 | 59.773333333333 |
| Intraday Target 4 | 60.75 |
| Intraday Target 5 | 62.16 |
Daily price and volume Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.33 (0.53%) | 60.50 | 58.80 - 61.19 | 0.1473 times | Thu 21 May 2026 | 59.02 (-2.11%) | 62.78 | 57.67 - 62.78 | 4.3476 times | Wed 20 May 2026 | 60.29 (4.54%) | 58.47 | 56.70 - 60.45 | 0.5162 times | Tue 19 May 2026 | 57.67 (2.07%) | 57.20 | 55.50 - 58.67 | 0.1692 times | Mon 18 May 2026 | 56.50 (0.59%) | 56.78 | 54.62 - 57.34 | 0.3339 times | Fri 15 May 2026 | 56.17 (-1.07%) | 58.33 | 55.90 - 58.33 | 0.3254 times | Thu 14 May 2026 | 56.78 (4.9%) | 55.80 | 54.51 - 56.83 | 1.2628 times | Wed 13 May 2026 | 54.13 (4.82%) | 51.07 | 51.07 - 54.22 | 1.2488 times | Tue 12 May 2026 | 51.64 (-4.48%) | 53.95 | 51.36 - 54.40 | 0.4137 times | Mon 11 May 2026 | 54.06 (4.99%) | 51.73 | 50.92 - 54.06 | 1.2352 times | Fri 08 May 2026 | 51.49 (0.82%) | 52.29 | 50.02 - 52.29 | 0.3564 times |
Weekly price and charts SriAdhikari
Strong weekly Stock price targets for SriAdhikari 530943 are 56.98 and 65.14
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 58.91 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.33 (5.63%) | 56.78 | 54.62 - 62.78 | 1.0727 times | Fri 15 May 2026 | 56.17 (9.09%) | 51.73 | 50.92 - 58.33 | 0.8726 times | Fri 08 May 2026 | 51.49 (4.19%) | 50.30 | 49.07 - 54.89 | 1.7973 times | Thu 30 April 2026 | 49.42 (3.76%) | 46.60 | 45.30 - 51.19 | 0.5227 times | Fri 24 April 2026 | 47.63 (4.13%) | 44.04 | 43.88 - 54.00 | 1.7345 times | Fri 17 April 2026 | 45.74 (-3.73%) | 47.51 | 42.91 - 49.88 | 0.9425 times | Fri 10 April 2026 | 47.51 (4.21%) | 43.32 | 39.11 - 47.51 | 1.1251 times | Thu 02 April 2026 | 45.59 (-14.22%) | 50.50 | 45.59 - 50.50 | 0.0169 times | Fri 27 March 2026 | 53.15 (-18.36%) | 61.85 | 53.15 - 64.90 | 1.8071 times | Fri 20 March 2026 | 65.10 (-22.45%) | 79.80 | 65.10 - 81.65 | 0.1087 times | Fri 13 March 2026 | 83.95 (-22.56%) | 104.50 | 83.95 - 108.15 | 0.022 times |
Monthly price and charts SriAdhikari
Strong monthly Stock price targets for SriAdhikari 530943 are 54.2 and 67.91
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 57.06 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.33 (20.05%) | 50.30 | 49.07 - 62.78 | 3.6134 times | Thu 30 April 2026 | 49.42 (-2.14%) | 47.98 | 39.11 - 54.00 | 4.1886 times | Mon 30 March 2026 | 50.50 (-95.8%) | 1158.00 | 50.50 - 1245.00 | 1.9227 times | Fri 27 February 2026 | 1203.60 (-27.31%) | 1573.15 | 1203.60 - 2084.50 | 0.0942 times | Fri 30 January 2026 | 1655.90 (3.49%) | 1635.00 | 1596.00 - 2260.00 | 0.0513 times | Wed 31 December 2025 | 1600.00 (16.61%) | 1350.75 | 1270.05 - 1749.00 | 0.0497 times | Fri 28 November 2025 | 1372.05 (72.58%) | 789.00 | 749.05 - 1426.80 | 0.0363 times | Fri 31 October 2025 | 795.00 (-11.44%) | 870.00 | 760.00 - 924.90 | 0.006 times | Tue 30 September 2025 | 897.65 (-17.78%) | 1086.35 | 878.00 - 1146.35 | 0.0166 times | Fri 29 August 2025 | 1091.80 (10.99%) | 1032.85 | 971.45 - 1318.00 | 0.0212 times | Thu 31 July 2025 | 983.70 (2.58%) | 1006.95 | 768.95 - 1438.45 | 0.0148 times |
Yearly price and charts SriAdhikari
Strong yearly Stock price targets for SriAdhikari 530943 are -1061.23 and 1159.67
| Yearly Target 1 | -1434.74 |
| Yearly Target 2 | -687.71 |
| Yearly Target 3 | 786.14666666667 |
| Yearly Target 4 | 1533.18 |
| Yearly Target 5 | 3007.04 |
Yearly price and volumes Sri Adhikari
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.33 (-96.29%) | 1635.00 | 39.11 - 2260.00 | 6.386 times | Wed 31 December 2025 | 1600.00 (2.78%) | 1478.90 | 349.15 - 1749.00 | 0.1385 times | Tue 31 December 2024 | 1556.70 (48095.05%) | 3.39 | 3.39 - 2197.70 | 0.2628 times | Fri 29 December 2023 | 3.23 (32.38%) | 2.32 | 1.26 - 3.24 | 0.4509 times | Mon 26 December 2022 | 2.44 (-17.85%) | 2.97 | 1.47 - 2.97 | 0.3525 times | Mon 27 December 2021 | 2.97 (43.48%) | 1.97 | 1.27 - 3.02 | 0.3851 times | Mon 28 December 2020 | 2.07 (61.72%) | 1.34 | 0.95 - 2.27 | 0.2398 times | Tue 31 December 2019 | 1.28 (-78.12%) | 6.07 | 1.13 - 6.69 | 0.6951 times | Mon 31 December 2018 | 5.85 (0%) | 5.77 | 5.32 - 6.96 | 0.0893 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriAdhikari
Tomorrow's movement Prediction of Sri Adhikari 530943 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Adhikari 530943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 46, while middle bands are at 50 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriAdhikari (530943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriAdhikari stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SriAdhikari in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriAdhikari Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SriAdhikari in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriAdhikari is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and SriAdhikari 530943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriAdhikari 530943 stock. Volume based technical analysis of SriAdhikari 530943 stock is negative.
SriAdhikari Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Adhikari 530943
DMA (daily moving average) of Sri Adhikari 530943
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 55.68 |
| 20 day DMA | 53.28 |
| 35 day DMA | 50.36 |
| 50 day DMA | 57.41 |
| 100 day DMA | 862.98 |
| 150 day DMA | 958.87 |
| 200 day DMA | 976.77 |
EMA (exponential moving average) of Sri Adhikari 530943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.01 | 57.51 |
| 12 day EMA | 56.45 | 55.93 | 55.37 |
| 20 day EMA | 60.04 | 60.12 | 60.24 |
| 35 day EMA | 86.83 | 88.45 | 90.18 |
| 50 day EMA | 112.7 | 114.88 | 117.16 |
SMA (simple moving average) of Sri Adhikari 530943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 57.93 | 57.48 |
| 12 day SMA | 55.68 | 55.07 | 54.53 |
| 20 day SMA | 53.28 | 52.79 | 52.45 |
| 35 day SMA | 50.36 | 50.11 | 49.94 |
| 50 day SMA | 57.41 | 58.39 | 59.49 |
| 100 day SMA | 862.98 | 878.35 | 893.69 |
| 150 day SMA | 958.87 | 964.24 | 969.65 |
| 200 day SMA | 976.77 | 980.72 | 984.48 |
Videos related to: SriAdhikari 530943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
