BSE SRI ADHIKARI 530943 All indicator, SRI ADHIKARI 530943 indicators All technical analysis, SRI ADHIKARI 530943 indicators All free charts, SRI ADHIKARI 530943 indicators All historical values BSE

Stock 530943 - Share SRI ADHIKARI trades in BSE

Daily Support: 1344.88
Daily Resistance: 1388.33
5 Day DMA Moving Average is 1322.36
20 Day DMA Moving Average is 1176.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.99%	1323.20	1366.55	1366.65	1323.20	126.75 times
Thu 04 Dec 2025	0.13%	1308.40	1301.60	1328.80	1270.05	4.16 times
Wed 03 Dec 2025	0.04%	1299.40	1299.90	1320.00	1273.65	9.54 times
Tue 02 Dec 2025	-3.34%	1408.95	1299.40	1408.95	1286.95	7.92 times
Mon 01 Dec 2025	-2.02%	1350.75	1344.35	1393.00	1303.45	8.62 times
Fri 28 Nov 2025	-2.05%	1407.00	1372.05	1425.80	1330.80	22.64 times
Thu 27 Nov 2025	0.78%	1392.45	1400.80	1426.80	1390.00	6.82 times
Wed 26 Nov 2025	2.97%	1376.90	1390.00	1417.35	1328.00	18.29 times
Tue 25 Nov 2025	3.23%	1366.20	1349.90	1373.05	1265.00	58.98 times
Mon 24 Nov 2025	5%	1307.70	1307.70	1307.70	1307.70	0.81 times

Volume is calculated using 10 day average volume

BSE SRI ADHIKARI 530943 All indicator, SRI ADHIKARI 530943 indicators All technical analysis, SRI ADHIKARI 530943 indicators All free charts, SRI ADHIKARI 530943 indicators All historical values BSE

Below are charts of BSE SRI ADHIKARI 530943 All indicator, SRI ADHIKARI 530943 indicators All technical analysis, SRI ADHIKARI 530943 indicators All free charts, SRI ADHIKARI 530943 indicators All historical values BSE

SRI ADHIKARI 530943 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SRI ADHIKARI 530943 ADX is: 46, 38, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SRI ADHIKARI 530943 are:

ADX	+DY	-DY
45.5	37.2	13.9
40.6	35.5	15
39.4	37	16.1
43.4	39	15.4
48.4	45.1	15.7
56.8	50.5	13.9
77	57.3	7.4
76.6	58.9	7.8
74.4	60.1	8.8
70.7	60	10.3

ADX charts for SRI ADHIKARI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SRI ADHIKARI 530943 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SRI ADHIKARI is 1176.7

50 day MA of SRI ADHIKARI is 985.36

100 day MA of SRI ADHIKARI is 1022.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SRI ADHIKARI 530943 is uptrend

Historical Moving averages values of SRI ADHIKARI 530943 are:

Price	20 day	50 day	100 day
1366.55	1176.7	985.36	1022.87
1301.60	1147.21	977.43	1023.37
1299.90	1120.71	971.29	1023.84
1299.40	1094.07	965.12	1023.7
1344.35	1068.36	958.57	1022.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SRI ADHIKARI 530943 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SRI ADHIKARI 530943 is: 2199.4 M

Current day volume is 16.649 times compared to averaged volume SRI ADHIKARI has

Historical price to volume measure of SRI ADHIKARI is:

Price	Percent Change	Percent change within day	Volume change
1366.55	4.99%	3.28%	16.649 times
1301.60	0.13%	-0.52%	0.547 times
1299.90	0.04%	0.04%	1.254 times
1299.40	-3.34%	-7.78%	1.041 times
1344.35	-2.02%	-0.47%	1.132 times
1372.05	-2.05%	-2.48%	2.974 times
1400.80	0.78%	0.6%	0.895 times
1390.00	2.97%	0.95%	2.402 times
1349.90	3.23%	-1.19%	7.747 times
1307.70	5%	0%	0.107 times

Price to volume Charts of SRI ADHIKARI 530943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SRI ADHIKARI 530943 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SRI ADHIKARI 530943 is: 1176.7 & deviation is 195.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SRI ADHIKARI 530943 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1366.55	1176.7	195.88	1568.46	784.94
1301.60	1147.21	209.04	1565.28	729.14
1299.90	1120.71	221.02	1562.76	678.66
1299.40	1094.07	229.76	1553.6	634.54
1344.35	1068.36	234.07	1536.5	600.22

Bollinger Bands charts for SRI ADHIKARI 530943 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SRI ADHIKARI 530943 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SRI ADHIKARI 530943

14 day SRI ADHIKARI 530943 RSI is: 60.02

According to RSI indicator, Buying is dominating the stock of SRI ADHIKARI 530943

Historical values of RSI indicator for SRI ADHIKARI are as follows in descending order:

60.02 58.15 59.85 61.59 63.54 64.2 65.03 66.2 66.07 65.82 64.56 63.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SRI ADHIKARI 530943 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SRI ADHIKARI 530943

12,26,9 day SRI ADHIKARI 530943 MACD is: 1278.95, 1159.8, 119.15

According to MACD indicator, Prices of SRI ADHIKARI 530943 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SRI ADHIKARI 530943 are:

1278.95, 1159.8, 119.15
1263.03, 1143.25, 119.78
1256.02, 1130.58, 125.44
1248.04, 1117.03, 131.01
1238.71, 1102.44, 136.27
1219.51, 1083.08, 136.43
1191.79, 1059.95, 131.84
1153.8, 1032.67, 121.13
1110.87, 1004.07, 106.8
1067.42, 976.39, 91.03

MACD charts of SRI ADHIKARI 530943 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SRI ADHIKARI 530943 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SRI ADHIKARI 530943 CCI is: 55

According to CCI indicator, SRI ADHIKARI 530943 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SRI ADHIKARI

Historical CCI values of SRI ADHIKARI 530943 are:

55 12 10 38 51 75 100 77 36 18

CCI charts of SRI ADHIKARI 530943 are below. Second charts towards left.

SRI ADHIKARI 530943 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SRI ADHIKARI 530943 Stochastics is: 78

According to Stochastics indicator, Buying is coming in SRI ADHIKARI

SRI ADHIKARI 530943 is closing near its highest highs

Historical Stochastics values of SRI ADHIKARI 530943 are:

78 78 78 78 78 78 78 78 78 78

SRI ADHIKARI 530943 Stochastics charts are below. Third charts to the left, at the bottom