Munafa Stock Market Course + Intraday & FNO calls 
BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE
Stock 530943 - Share SRI ADHIKARI trades in BSE
BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE
- All Indicators in one
- SRI ADHIKARI 530943 RSI indicator technical analysis
- SRI ADHIKARI 530943 CCI indicator technical analysis
- SRI ADHIKARI 530943 ADX indicator technical analysis
- SRI ADHIKARI 530943 MACD indicator technical analysis
- SRI ADHIKARI 530943 BollingerBands indicator technical analysis
- SRI ADHIKARI 530943 Stochastics indicator technical analysis
- SRI ADHIKARI 530943 MA indicator technical analysis
- SRI ADHIKARI 530943 PriceVolume indicator technical analysis
- Daily Support: 25.42
- Daily Resistance: 27.95
- 5 Day DMA Moving Average is 25.92
- 20 Day DMA Moving Average is 30.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 05 Aug 2026 | 4.92% | 24.41 | 26.67 | 26.69 | 24.16 | 3821.45 times |
| Tue 04 Aug 2026 | -4.97% | 26.51 | 25.42 | 28.08 | 25.42 | 9261.66 times |
| Mon 03 Aug 2026 | 4.98% | 25.99 | 26.75 | 26.75 | 24.21 | 12816.19 times |
| Fri 31 Jul 2026 | 0.79% | 25.78 | 25.48 | 26.03 | 25.17 | 706.56 times |
| Thu 30 Jul 2026 | 4.9% | 24.00 | 25.28 | 25.30 | 23.48 | 16506.87 times |
| Wed 29 Jul 2026 | -4.59% | 26.00 | 24.10 | 26.12 | 24.00 | 627.42 times |
| Tue 28 Jul 2026 | 0.4% | 24.00 | 25.26 | 25.80 | 24.00 | 6192.88 times |
| Mon 27 Jul 2026 | -3.34% | 25.89 | 25.16 | 26.27 | 24.75 | 266.66 times |
| Fri 24 Jul 2026 | -4.97% | 26.03 | 26.03 | 26.80 | 26.03 | 3399.52 times |
| Thu 23 Jul 2026 | -4.5% | 29.00 | 27.39 | 30.03 | 27.25 | 1606.61 times |
Volume is calculated using 10 day average volume
BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE
Below are charts of BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE
SRI ADHIKARI 530943 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SRI ADHIKARI 530943 is: 974.5 M
Current day volume is 561.944 times compared to averaged volume SRI ADHIKARI has
Historical price to volume measure of SRI ADHIKARI is:
| Price | Percent Change | Percent change within day | Volume change |
| 26.67 | 4.92% | 9.26% | 561.944 times |
| 25.42 | -4.97% | -4.11% | 1361.925 times |
| 26.75 | 4.98% | 2.92% | 1884.618 times |
| 25.48 | 0.79% | -1.16% | 103.899 times |
| 25.28 | 4.9% | 5.33% | 2427.331 times |
| 24.10 | -4.59% | -7.31% | 92.262 times |
| 25.26 | 0.4% | 5.25% | 910.662 times |
| 25.16 | -3.34% | -2.82% | 39.213 times |
| 26.03 | -4.97% | 0% | 499.898 times |
| 27.39 | -4.5% | -5.55% | 236.251 times |
Price to volume Charts of SRI ADHIKARI 530943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE
These are BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
