Munafa Stock Market Course + Intraday & FNO calls 
BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE
Stock 530943 - Share SRI ADHIKARI trades in BSE
BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE
- All Indicators in one
- SRI ADHIKARI 530943 RSI indicator technical analysis
- SRI ADHIKARI 530943 CCI indicator technical analysis
- SRI ADHIKARI 530943 ADX indicator technical analysis
- SRI ADHIKARI 530943 MACD indicator technical analysis
- SRI ADHIKARI 530943 BollingerBands indicator technical analysis
- SRI ADHIKARI 530943 Stochastics indicator technical analysis
- SRI ADHIKARI 530943 MA indicator technical analysis
- SRI ADHIKARI 530943 PriceVolume indicator technical analysis
- Daily Support: 1952.85
- Daily Resistance: 2102.8
- 5 Day DMA Moving Average is 1950.91
- 20 Day DMA Moving Average is 1910.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530943
- 530943 Experts view
- Tomorrow's Movement 530943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.5% | 1945.00 | 1975.65 | 2080.00 | 1930.05 | 6.97 times |
| Tue 10 Feb 2026 | 4.38% | 1821.00 | 1985.65 | 1997.50 | 1807.30 | 70.05 times |
| Mon 09 Feb 2026 | -4.53% | 2079.90 | 1902.40 | 2084.50 | 1893.05 | 100.86 times |
| Fri 06 Feb 2026 | 4.98% | 1900.00 | 1992.65 | 1993.10 | 1900.00 | 32.49 times |
| Thu 05 Feb 2026 | 4.95% | 1860.00 | 1898.20 | 1899.15 | 1771.00 | 7.3 times |
| Wed 04 Feb 2026 | 4.5% | 1742.00 | 1808.75 | 1817.35 | 1730.85 | 37.75 times |
| Tue 03 Feb 2026 | 5% | 1669.90 | 1730.85 | 1730.85 | 1651.80 | 31.56 times |
| Mon 02 Feb 2026 | 4.79% | 1494.50 | 1648.45 | 1651.80 | 1494.50 | 25.33 times |
| Sun 01 Feb 2026 | -5% | 1573.15 | 1573.15 | 1573.15 | 1573.15 | 0.36 times |
| Fri 30 Jan 2026 | -5% | 1655.90 | 1655.90 | 1655.90 | 1655.90 | 1.05 times |
Volume is calculated using 10 day average volume
BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE
Below are charts of BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE
SRI ADHIKARI 530943 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SRI ADHIKARI 530943 is: 576.9 M
Current day volume is 1.33 times compared to averaged volume SRI ADHIKARI has
Historical price to volume measure of SRI ADHIKARI is:
| Price | Percent Change | Percent change within day | Volume change |
| 1975.65 | -0.5% | 1.58% | 1.33 times |
| 1985.65 | 4.38% | 9.04% | 13.358 times |
| 1902.40 | -4.53% | -8.53% | 19.232 times |
| 1992.65 | 4.98% | 4.88% | 6.195 times |
| 1898.20 | 4.95% | 2.05% | 1.392 times |
| 1808.75 | 4.5% | 3.83% | 7.199 times |
| 1730.85 | 5% | 3.65% | 6.018 times |
| 1648.45 | 4.79% | 10.3% | 4.829 times |
| 1573.15 | -5% | 0% | 0.069 times |
| 1655.90 | -5% | 0% | 0.201 times |
Price to volume Charts of SRI ADHIKARI 530943 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE
These are BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SRI ADHIKARI 530943 PriceVolume indicator, SRI ADHIKARI 530943 indicators PriceVolume technical analysis, SRI ADHIKARI 530943 indicators PriceVolume free charts, SRI ADHIKARI 530943 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
