Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong Daily Stock price targets for Kaka 543939 are 205.4 and 210.15
| Daily Target 1 | 201.77 |
| Daily Target 2 | 204.28 |
| Daily Target 3 | 206.51666666667 |
| Daily Target 4 | 209.03 |
| Daily Target 5 | 211.27 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 206.80 (1.47%) | 205.00 | 204.00 - 208.75 | 0.5831 times | Thu 27 June 2024 | 203.80 (-0.68%) | 205.00 | 202.70 - 211.85 | 1.4888 times | Wed 26 June 2024 | 205.20 (4.4%) | 196.55 | 196.55 - 209.75 | 2.3945 times | Tue 25 June 2024 | 196.55 (-0.61%) | 195.70 | 192.15 - 198.45 | 0.5335 times | Mon 24 June 2024 | 197.75 (0%) | 190.00 | 190.00 - 199.90 | 1.5261 times | Fri 21 June 2024 | 197.75 (5.38%) | 190.00 | 190.00 - 199.90 | 1.5261 times | Thu 20 June 2024 | 187.65 (0.11%) | 187.20 | 186.00 - 189.70 | 0.3102 times | Wed 19 June 2024 | 187.45 (-0.4%) | 192.75 | 187.20 - 192.75 | 0.5831 times | Tue 18 June 2024 | 188.20 (4.56%) | 184.00 | 182.00 - 189.65 | 0.9181 times | Fri 14 June 2024 | 180.00 (0%) | 179.50 | 179.50 - 181.70 | 0.1365 times | Thu 13 June 2024 | 180.00 (0.53%) | 179.50 | 179.50 - 181.70 | 0.1365 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 198.4 and 220.25
| Weekly Target 1 | 181.03 |
| Weekly Target 2 | 193.92 |
| Weekly Target 3 | 202.88333333333 |
| Weekly Target 4 | 215.77 |
| Weekly Target 5 | 224.73 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 206.80 (4.58%) | 190.00 | 190.00 - 211.85 | 1.4579 times | Fri 21 June 2024 | 197.75 (9.86%) | 184.00 | 182.00 - 199.90 | 0.7456 times | Fri 14 June 2024 | 180.00 (1.47%) | 179.90 | 179.00 - 184.05 | 0.1802 times | Fri 07 June 2024 | 177.40 (4.41%) | 179.85 | 161.00 - 184.95 | 0.8703 times | Fri 31 May 2024 | 169.90 (-13.43%) | 192.00 | 168.00 - 194.40 | 0.9812 times | Fri 24 May 2024 | 196.25 (-5.19%) | 211.00 | 195.10 - 224.00 | 1.6048 times | Sat 18 May 2024 | 207.00 (1.4%) | 197.20 | 189.00 - 213.80 | 0.9257 times | Fri 10 May 2024 | 204.15 (-8.66%) | 228.00 | 195.10 - 235.00 | 0.9812 times | Fri 03 May 2024 | 223.50 (19.77%) | 197.00 | 191.25 - 226.35 | 1.5771 times | Fri 26 April 2024 | 186.60 (5.22%) | 180.00 | 177.35 - 198.00 | 0.6763 times | Fri 19 April 2024 | 177.35 (-0.53%) | 175.95 | 173.10 - 184.00 | 0.2855 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 183.9 and 234.75
| Monthly Target 1 | 142.37 |
| Monthly Target 2 | 174.58 |
| Monthly Target 3 | 193.21666666667 |
| Monthly Target 4 | 225.43 |
| Monthly Target 5 | 244.07 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 206.80 (21.72%) | 179.85 | 161.00 - 211.85 | 0.9559 times | Fri 31 May 2024 | 169.90 (-17.38%) | 202.00 | 168.00 - 235.00 | 1.6106 times | Tue 30 April 2024 | 205.65 (23.55%) | 175.90 | 173.10 - 213.00 | 0.662 times | Thu 28 March 2024 | 166.45 (-10.82%) | 187.45 | 148.05 - 200.00 | 0.6335 times | Thu 29 February 2024 | 186.65 (-9.04%) | 204.40 | 182.10 - 212.85 | 0.6262 times | Wed 31 January 2024 | 205.20 (16.36%) | 169.15 | 169.15 - 251.80 | 1.7971 times | Fri 29 December 2023 | 176.35 (3.8%) | 170.00 | 166.10 - 197.40 | 0.7516 times | Thu 30 November 2023 | 169.90 (-3.14%) | 170.10 | 162.15 - 180.00 | 0.6913 times | Tue 31 October 2023 | 175.40 (1.95%) | 172.05 | 165.00 - 190.00 | 0.3974 times | Fri 29 September 2023 | 172.05 (0.85%) | 172.00 | 159.30 - 210.00 | 1.8744 times | Thu 31 August 2023 | 170.60 (11.31%) | 153.20 | 148.00 - 178.50 | 2.1594 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaka 543939 is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.
Munafa value: 90 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 12 points
Upper Bollinger band is at 210 and lower is at 162, while middle bands are at 174 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.87 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 202.02 |
| 12 day DMA | 192.52 |
| 20 day DMA | 185.26 |
| 35 day DMA | 190.65 |
| 50 day DMA | 192.63 |
| 100 day DMA | 189.03 |
| 150 day DMA | 187.92 |
| 200 day DMA | 185.3 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.99 | 199.59 | 197.49 |
| 12 day EMA | 195.26 | 193.16 | 191.23 |
| 20 day EMA | 192.09 | 190.54 | 189.14 |
| 35 day EMA | 190.93 | 190 | 189.19 |
| 50 day EMA | 192.48 | 191.9 | 191.41 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.02 | 200.21 | 196.98 |
| 12 day SMA | 192.52 | 190.31 | 188.43 |
| 20 day SMA | 185.26 | 184.12 | 182.96 |
| 35 day SMA | 190.65 | 190.5 | 190.55 |
| 50 day SMA | 192.63 | 192.09 | 191.5 |
| 100 day SMA | 189.03 | 189.02 | 189.08 |
| 150 day SMA | 187.92 | 187.69 | 187.47 |
| 200 day SMA | 185.3 | 185.23 | 185.21 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 9.52 and PE is: 21.72
Last quarter profit: (March 2024 quarter) 6.50 crores (0.00%)
Debt: 44.65 in crores
Market capitalization: 232.08
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance