Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 207.35 and 211.1
| Intraday Target 1 | 204.47 |
| Intraday Target 2 | 206.48 |
| Intraday Target 3 | 208.21666666667 |
| Intraday Target 4 | 210.23 |
| Intraday Target 5 | 211.97 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 208.50 (-1.91%) | 206.50 | 206.20 - 209.95 | 0.8434 times | Wed 14 January 2026 | 212.55 (2.68%) | 214.90 | 208.05 - 214.90 | 0.1606 times | Tue 13 January 2026 | 207.00 (-0.38%) | 209.00 | 207.00 - 211.95 | 0.6426 times | Mon 12 January 2026 | 207.80 (-3.91%) | 209.00 | 205.55 - 211.50 | 1.1647 times | Fri 09 January 2026 | 216.25 (-2.7%) | 216.00 | 215.15 - 219.50 | 0.2811 times | Thu 08 January 2026 | 222.25 (1.46%) | 225.00 | 213.50 - 227.00 | 1.8072 times | Wed 07 January 2026 | 219.05 (-2.1%) | 228.50 | 218.10 - 229.30 | 0.4819 times | Tue 06 January 2026 | 223.75 (4.68%) | 235.00 | 219.20 - 235.00 | 2.8514 times | Mon 05 January 2026 | 213.75 (0.94%) | 209.10 | 207.65 - 214.00 | 0.7229 times | Fri 02 January 2026 | 211.75 (0.19%) | 208.70 | 206.00 - 212.00 | 1.0442 times | Thu 01 January 2026 | 211.35 (-0.52%) | 212.25 | 208.00 - 212.25 | 0.8032 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 202.35 and 211.7
| Weekly Target 1 | 200.3 |
| Weekly Target 2 | 204.4 |
| Weekly Target 3 | 209.65 |
| Weekly Target 4 | 213.75 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 208.50 (-3.58%) | 209.00 | 205.55 - 214.90 | 0.5473 times | Fri 09 January 2026 | 216.25 (2.13%) | 209.10 | 207.65 - 235.00 | 1.1962 times | Fri 02 January 2026 | 211.75 (-3.27%) | 212.05 | 206.00 - 217.00 | 0.6255 times | Fri 26 December 2025 | 218.90 (-1.2%) | 221.70 | 215.10 - 222.00 | 0.3362 times | Fri 19 December 2025 | 221.55 (-2.83%) | 228.00 | 219.55 - 230.00 | 0.4926 times | Fri 12 December 2025 | 228.00 (-0.44%) | 224.20 | 221.00 - 231.00 | 1.0242 times | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 1.6654 times | Fri 28 November 2025 | 225.00 (0.11%) | 226.00 | 220.00 - 228.90 | 1.0868 times | Fri 21 November 2025 | 224.75 (-1.66%) | 228.55 | 220.10 - 230.85 | 1.1962 times | Fri 14 November 2025 | 228.55 (-2.6%) | 239.95 | 220.00 - 247.00 | 1.8296 times | Fri 07 November 2025 | 234.65 (12.27%) | 207.05 | 207.05 - 242.00 | 2.541 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 192.3 and 221.75
| Monthly Target 1 | 186.9 |
| Monthly Target 2 | 197.7 |
| Monthly Target 3 | 216.35 |
| Monthly Target 4 | 227.15 |
| Monthly Target 5 | 245.8 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 208.50 (-1.86%) | 212.25 | 205.55 - 235.00 | 0.4081 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.7343 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.2912 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7252 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8724 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.6964 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.3456 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.877 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.5582 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4916 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.7616 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 192.3 and 221.75
| Yearly Target 1 | 186.9 |
| Yearly Target 2 | 197.7 |
| Yearly Target 3 | 216.35 |
| Yearly Target 4 | 227.15 |
| Yearly Target 5 | 245.8 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 208.50 (-1.86%) | 212.25 | 205.55 - 235.00 | 0.0178 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.5685 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.8955 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.5182 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 213.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaka 543939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.95
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 206, while middle bands are at 211 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.67 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 210.42 |
| 12 day DMA | 213.87 |
| 20 day DMA | 215.75 |
| 35 day DMA | 219.34 |
| 50 day DMA | 221.83 |
| 100 day DMA | 214.97 |
| 150 day DMA | 214.44 |
| 200 day DMA | 216.6 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.02 | 212.28 | 212.15 |
| 12 day EMA | 213.64 | 214.58 | 214.95 |
| 20 day EMA | 215.58 | 216.33 | 216.73 |
| 35 day EMA | 217.77 | 218.32 | 218.66 |
| 50 day EMA | 220.03 | 220.5 | 220.82 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.42 | 213.17 | 214.47 |
| 12 day SMA | 213.87 | 214.41 | 214.61 |
| 20 day SMA | 215.75 | 216.62 | 217.38 |
| 35 day SMA | 219.34 | 219.78 | 220.1 |
| 50 day SMA | 221.83 | 222.12 | 222.31 |
| 100 day SMA | 214.97 | 214.95 | 214.93 |
| 150 day SMA | 214.44 | 214.39 | 214.34 |
| 200 day SMA | 216.6 | 216.73 | 216.82 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 11.13 and PE is: 18.73
Last quarter profit: (September 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 301.89
EPS is 9.41 and PE is: 22.16
Last quarter profit: (June 2025 quarter) 6.35 crores (-2.31%)
Debt: 72.00 in crores
Market capitalization: 271.43
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
