Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 235 and 235
| Intraday Target 1 | 235 |
| Intraday Target 2 | 235 |
| Intraday Target 3 | 235 |
| Intraday Target 4 | 235 |
| Intraday Target 5 | 235 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 235.00 (4.31%) | 235.00 | 235.00 - 235.00 | 0.045 times |
| Wed 09 April 2025 | 225.30 (-1.68%) | 229.00 | 223.10 - 229.00 | 0.1802 times |
| Tue 08 April 2025 | 229.15 (-2.94%) | 230.00 | 228.05 - 233.00 | 1.0811 times |
| Fri 04 April 2025 | 236.10 (-1.21%) | 240.00 | 235.00 - 240.00 | 0.2252 times |
| Wed 02 April 2025 | 239.00 (4.82%) | 232.50 | 232.50 - 240.00 | 0.9459 times |
| Tue 01 April 2025 | 228.00 (2.31%) | 229.55 | 227.00 - 230.00 | 0.7207 times |
| Fri 28 March 2025 | 222.85 (-5.75%) | 227.95 | 220.10 - 229.00 | 2.2072 times |
| Wed 26 March 2025 | 236.45 (-1.48%) | 233.50 | 232.00 - 239.00 | 1.3063 times |
| Tue 25 March 2025 | 240.00 (0.84%) | 240.40 | 235.50 - 245.00 | 1.7117 times |
| Mon 24 March 2025 | 238.00 (-1.67%) | 245.00 | 238.00 - 253.00 | 1.5766 times |
| Fri 21 March 2025 | 242.05 (2%) | 237.30 | 237.30 - 244.90 | 1.6216 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 229.05 and 240.95
| Weekly Target 1 | 219.13 |
| Weekly Target 2 | 227.07 |
| Weekly Target 3 | 231.03333333333 |
| Weekly Target 4 | 238.97 |
| Weekly Target 5 | 242.93 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 235.00 (-0.47%) | 230.00 | 223.10 - 235.00 | 0.2148 times |
| Fri 04 April 2025 | 236.10 (5.95%) | 229.55 | 227.00 - 240.00 | 0.3111 times |
| Fri 28 March 2025 | 222.85 (-7.93%) | 245.00 | 220.10 - 253.00 | 1.1185 times |
| Fri 21 March 2025 | 242.05 (3.48%) | 233.05 | 229.00 - 244.90 | 1.1185 times |
| Thu 13 March 2025 | 233.90 (-5.09%) | 249.10 | 232.65 - 249.10 | 0.4741 times |
| Fri 07 March 2025 | 246.45 (7.81%) | 235.00 | 220.00 - 248.90 | 1.0074 times |
| Fri 28 February 2025 | 228.60 (-12.65%) | 254.00 | 221.65 - 264.10 | 0.8667 times |
| Fri 21 February 2025 | 261.70 (0.27%) | 261.00 | 245.00 - 267.00 | 1.4889 times |
| Fri 14 February 2025 | 261.00 (-3.81%) | 271.00 | 251.75 - 279.35 | 2.1704 times |
| Fri 07 February 2025 | 271.35 (0.13%) | 271.50 | 268.00 - 290.00 | 1.2296 times |
| Fri 31 January 2025 | 271.00 (-4.31%) | 277.00 | 257.05 - 282.45 | 1.0963 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 229.05 and 245.95
| Monthly Target 1 | 215.8 |
| Monthly Target 2 | 225.4 |
| Monthly Target 3 | 232.7 |
| Monthly Target 4 | 242.3 |
| Monthly Target 5 | 249.6 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 235.00 (5.45%) | 229.55 | 223.10 - 240.00 | 0.0454 times |
| Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.321 times |
| Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 0.4968 times |
| Fri 31 January 2025 | 271.00 (-0.95%) | 273.70 | 257.05 - 305.05 | 0.6465 times |
| Tue 31 December 2024 | 273.60 (3.87%) | 261.05 | 260.10 - 340.00 | 1.11 times |
| Fri 29 November 2024 | 263.40 (-9.13%) | 295.95 | 260.00 - 324.00 | 0.7085 times |
| Thu 31 October 2024 | 289.85 (-0.1%) | 290.15 | 262.50 - 328.00 | 1.2993 times |
| Mon 30 September 2024 | 290.15 (6.2%) | 273.00 | 254.00 - 300.00 | 0.876 times |
| Fri 30 August 2024 | 273.20 (-1.85%) | 279.00 | 248.10 - 297.00 | 1.0921 times |
| Wed 31 July 2024 | 278.35 (34.6%) | 206.00 | 193.30 - 294.30 | 3.4043 times |
| Fri 28 June 2024 | 206.80 (21.72%) | 179.85 | 161.00 - 211.85 | 1.5014 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 184.98 and 270.03
| Yearly Target 1 | 168.3 |
| Yearly Target 2 | 201.65 |
| Yearly Target 3 | 253.35 |
| Yearly Target 4 | 286.7 |
| Yearly Target 5 | 338.4 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 235.00 (-14.11%) | 273.70 | 220.00 - 305.05 | 0.131 times |
| Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.5931 times |
| Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.276 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 224, while middle bands are at 230 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.93 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 232.91 |
| 12 day DMA | 234.1 |
| 20 day DMA | 235.52 |
| 35 day DMA | 241.42 |
| 50 day DMA | 250.68 |
| 100 day DMA | 269.64 |
| 150 day DMA | 272.79 |
| 200 day DMA | 263.62 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.86 | 230.29 | 232.79 |
| 12 day EMA | 233.51 | 233.24 | 234.68 |
| 20 day EMA | 236.38 | 236.53 | 237.71 |
| 35 day EMA | 244.19 | 244.73 | 245.87 |
| 50 day EMA | 252.03 | 252.73 | 253.85 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.91 | 231.51 | 231.02 |
| 12 day SMA | 234.1 | 234.26 | 234.98 |
| 20 day SMA | 235.52 | 236.1 | 236.71 |
| 35 day SMA | 241.42 | 242.44 | 243.53 |
| 50 day SMA | 250.68 | 251.45 | 252.75 |
| 100 day SMA | 269.64 | 270.29 | 270.91 |
| 150 day SMA | 272.79 | 273.07 | 273.42 |
| 200 day SMA | 263.62 | 263.34 | 263.11 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 9.53 and PE is: 24.66
Last quarter profit: (December 2024 quarter) 6.52 crores (0.00%)
Debt: 58.32 in crores
Market capitalization: 325.79
EPS is 9.53 and PE is: 24.66
Last quarter profit: (September 2024 quarter) 6.52 crores (0.00%)
Debt: 58.32 in crores
Market capitalization: 433.23
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance