Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 276.95 and 287.15
| Intraday Target 1 | 269.43 |
| Intraday Target 2 | 274.27 |
| Intraday Target 3 | 279.63333333333 |
| Intraday Target 4 | 284.47 |
| Intraday Target 5 | 289.83 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 279.10 (3.68%) | 274.80 | 274.80 - 285.00 | 1.036 times | Fri 27 December 2024 | 269.20 (-3.03%) | 277.50 | 265.00 - 281.00 | 1.7267 times | Thu 26 December 2024 | 277.60 (-2.6%) | 284.50 | 276.15 - 284.95 | 0.6907 times | Tue 24 December 2024 | 285.00 (-0.58%) | 281.30 | 280.60 - 291.00 | 0.3604 times | Mon 23 December 2024 | 286.65 (-1.26%) | 286.00 | 280.60 - 290.90 | 0.4204 times | Fri 20 December 2024 | 290.30 (1.4%) | 285.00 | 282.05 - 293.00 | 1.1862 times | Thu 19 December 2024 | 286.30 (-8.82%) | 309.00 | 278.00 - 314.00 | 3.2432 times | Wed 18 December 2024 | 314.00 (-0.99%) | 318.00 | 312.00 - 322.00 | 0.4655 times | Tue 17 December 2024 | 317.15 (-0.46%) | 321.90 | 317.10 - 324.95 | 0.4805 times | Mon 16 December 2024 | 318.60 (1.51%) | 315.85 | 315.00 - 324.00 | 0.3904 times | Fri 13 December 2024 | 313.85 (-1.31%) | 323.95 | 313.50 - 323.95 | 0.2703 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 276.95 and 287.15
| Weekly Target 1 | 269.43 |
| Weekly Target 2 | 274.27 |
| Weekly Target 3 | 279.63333333333 |
| Weekly Target 4 | 284.47 |
| Weekly Target 5 | 289.83 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 279.10 (3.68%) | 274.80 | 274.80 - 285.00 | 0.2279 times | Fri 27 December 2024 | 269.20 (-7.27%) | 286.00 | 265.00 - 291.00 | 0.7034 times | Fri 20 December 2024 | 290.30 (-7.5%) | 315.85 | 278.00 - 324.95 | 1.2682 times | Fri 13 December 2024 | 313.85 (-3.52%) | 335.00 | 307.00 - 335.00 | 0.5218 times | Fri 06 December 2024 | 325.30 (23.5%) | 261.05 | 260.10 - 340.00 | 2.5627 times | Fri 29 November 2024 | 263.40 (-0.77%) | 269.10 | 260.00 - 278.95 | 0.7926 times | Fri 22 November 2024 | 265.45 (-3.47%) | 275.30 | 262.30 - 283.00 | 0.928 times | Thu 14 November 2024 | 275.00 (-8.29%) | 305.00 | 272.00 - 306.90 | 0.7067 times | Fri 08 November 2024 | 299.85 (2.62%) | 288.20 | 280.00 - 324.00 | 1.146 times | Fri 01 November 2024 | 292.20 (2.24%) | 294.40 | 277.35 - 310.00 | 1.1427 times | Fri 25 October 2024 | 285.80 (-9.13%) | 323.50 | 279.05 - 328.00 | 1.9881 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 269.6 and 349.5
| Monthly Target 1 | 213.17 |
| Monthly Target 2 | 246.13 |
| Monthly Target 3 | 293.06666666667 |
| Monthly Target 4 | 326.03 |
| Monthly Target 5 | 372.97 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 279.10 (5.96%) | 261.05 | 260.10 - 340.00 | 0.7071 times | Fri 29 November 2024 | 263.40 (-9.13%) | 295.95 | 260.00 - 324.00 | 0.4897 times | Thu 31 October 2024 | 289.85 (-0.1%) | 290.15 | 262.50 - 328.00 | 0.898 times | Mon 30 September 2024 | 290.15 (6.2%) | 273.00 | 254.00 - 300.00 | 0.6054 times | Fri 30 August 2024 | 273.20 (-1.85%) | 279.00 | 248.10 - 297.00 | 0.7548 times | Wed 31 July 2024 | 278.35 (34.6%) | 206.00 | 193.30 - 294.30 | 2.3528 times | Fri 28 June 2024 | 206.80 (21.72%) | 179.85 | 161.00 - 211.85 | 1.0377 times | Fri 31 May 2024 | 169.90 (-17.38%) | 202.00 | 168.00 - 235.00 | 1.7483 times | Tue 30 April 2024 | 205.65 (23.55%) | 175.90 | 173.10 - 213.00 | 0.7186 times | Thu 28 March 2024 | 166.45 (-10.82%) | 187.45 | 148.05 - 200.00 | 0.6876 times | Thu 29 February 2024 | 186.65 (-9.04%) | 204.40 | 182.10 - 212.85 | 0.6797 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaka 543939 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 21 points
Upper Bollinger band is at 340 and lower is at 258, while middle bands are at 279 and 320
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.48 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 279.51 |
| 12 day DMA | 296.31 |
| 20 day DMA | 298.62 |
| 35 day DMA | 288.54 |
| 50 day DMA | 290.03 |
| 100 day DMA | 280.21 |
| 150 day DMA | 255.58 |
| 200 day DMA | 238.56 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.59 | 281.33 | 287.39 |
| 12 day EMA | 289.1 | 290.92 | 294.87 |
| 20 day EMA | 291.33 | 292.62 | 295.08 |
| 35 day EMA | 292.21 | 292.98 | 294.38 |
| 50 day EMA | 288.12 | 288.49 | 289.28 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.51 | 281.75 | 285.17 |
| 12 day SMA | 296.31 | 299.69 | 303.26 |
| 20 day SMA | 298.62 | 297.84 | 297.88 |
| 35 day SMA | 288.54 | 288.72 | 289.05 |
| 50 day SMA | 290.03 | 290.13 | 290.4 |
| 100 day SMA | 280.21 | 280.05 | 280.02 |
| 150 day SMA | 255.58 | 255.07 | 254.65 |
| 200 day SMA | 238.56 | 238.08 | 237.67 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 9.53 and PE is: 29.29
Last quarter profit: (September 2024 quarter) 6.52 crores (0.00%)
Debt: 58.32 in crores
Market capitalization: 433.23
EPS is 9.52 and PE is: 29.32
Last quarter profit: (June 2024 quarter) 6.50 crores (0.00%)
Debt: 44.65 in crores
Market capitalization: 369.02
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance