Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 162.1 and 167.1
| Intraday Target 1 | 161.07 |
| Intraday Target 2 | 163.13 |
| Intraday Target 3 | 166.06666666667 |
| Intraday Target 4 | 168.13 |
| Intraday Target 5 | 171.07 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.20 (-2.54%) | 167.10 | 164.00 - 169.00 | 1.2403 times | Mon 11 May 2026 | 169.50 (-0.29%) | 167.55 | 167.55 - 169.50 | 0.6977 times | Fri 08 May 2026 | 170.00 (-1.45%) | 171.95 | 169.25 - 171.95 | 0.6202 times | Thu 07 May 2026 | 172.50 (1.71%) | 171.80 | 169.85 - 172.50 | 0.7752 times | Wed 06 May 2026 | 169.60 (-2.08%) | 173.00 | 168.60 - 173.00 | 1.4729 times | Tue 05 May 2026 | 173.20 (1.94%) | 170.10 | 169.50 - 173.20 | 0.8527 times | Mon 04 May 2026 | 169.90 (-1.68%) | 177.50 | 166.00 - 177.50 | 2.0155 times | Thu 30 April 2026 | 172.80 (1.02%) | 170.00 | 170.00 - 172.80 | 0.6202 times | Wed 29 April 2026 | 171.05 (1.51%) | 173.30 | 170.15 - 173.30 | 0.9302 times | Tue 28 April 2026 | 168.50 (-0.71%) | 167.05 | 167.05 - 170.30 | 0.7752 times | Mon 27 April 2026 | 169.70 (1.07%) | 167.90 | 164.00 - 172.00 | 3.3333 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 161.85 and 167.35
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 166.23333333333 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.20 (-2.82%) | 167.55 | 164.00 - 169.50 | 0.1893 times | Fri 08 May 2026 | 170.00 (-1.62%) | 177.50 | 166.00 - 177.50 | 0.5602 times | Thu 30 April 2026 | 172.80 (2.92%) | 167.90 | 164.00 - 173.30 | 0.5526 times | Fri 24 April 2026 | 167.90 (-0.68%) | 168.00 | 160.00 - 168.90 | 1.3096 times | Fri 17 April 2026 | 169.05 (-1.43%) | 165.00 | 164.00 - 177.95 | 0.81 times | Fri 10 April 2026 | 171.50 (2.76%) | 168.45 | 165.50 - 191.00 | 1.0674 times | Thu 02 April 2026 | 166.90 (8.94%) | 143.10 | 139.00 - 174.95 | 1.408 times | Fri 27 March 2026 | 153.20 (-10.41%) | 170.00 | 141.45 - 175.00 | 1.9606 times | Fri 20 March 2026 | 171.00 (1.24%) | 165.55 | 155.00 - 183.00 | 1.3323 times | Fri 13 March 2026 | 168.90 (-5.64%) | 175.20 | 165.00 - 184.50 | 0.81 times | Fri 06 March 2026 | 179.00 (-2.72%) | 180.00 | 177.00 - 187.00 | 0.7343 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 157.85 and 171.35
| Monthly Target 1 | 155.4 |
| Monthly Target 2 | 160.3 |
| Monthly Target 3 | 168.9 |
| Monthly Target 4 | 173.8 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.20 (-4.4%) | 177.50 | 164.00 - 177.50 | 0.2014 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.1475 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.5361 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4802 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.8423 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.9847 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.7314 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.9725 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 1.1699 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.9339 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 3.1455 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 104.1 and 200.1
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 124.47 |
| Yearly Target 3 | 179.73333333333 |
| Yearly Target 4 | 220.47 |
| Yearly Target 5 | 275.73 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 165.20 (-22.24%) | 212.25 | 139.00 - 235.00 | 0.1326 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.5521 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.8409 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.4745 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 166 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaka in short term but the buy signal is initial and weak.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.91 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 169.36 |
| 12 day DMA | 169.99 |
| 20 day DMA | 168.57 |
| 35 day DMA | 167.83 |
| 50 day DMA | 170.91 |
| 100 day DMA | 188.35 |
| 150 day DMA | 198.57 |
| 200 day DMA | 201.88 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.65 | 170.37 | 170.81 |
| 12 day EMA | 169.19 | 169.91 | 169.98 |
| 20 day EMA | 169.31 | 169.74 | 169.76 |
| 35 day EMA | 170.89 | 171.23 | 171.33 |
| 50 day EMA | 172.47 | 172.77 | 172.9 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.36 | 170.96 | 171.04 |
| 12 day SMA | 169.99 | 169.62 | 169.18 |
| 20 day SMA | 168.57 | 168.89 | 169.05 |
| 35 day SMA | 167.83 | 167.9 | 167.53 |
| 50 day SMA | 170.91 | 171.45 | 171.91 |
| 100 day SMA | 188.35 | 188.91 | 189.47 |
| 150 day SMA | 198.57 | 198.86 | 199.13 |
| 200 day SMA | 201.88 | 202.18 | 202.49 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 11.13 and PE is: 14.84
Last quarter profit: (December 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 209.27
EPS is 11.13 and PE is: 14.84
Last quarter profit: (September 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 301.89
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
