ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaka

Strong intraday Stock price targets for Kaka are 201.5 and 231.15

Intraday Target 1177.9
Intraday Target 2195.45
Intraday Target 3207.55
Intraday Target 4225.1
Intraday Target 5237.2

Daily price and volume Kaka

Date Closing Open Range Volume
Mon 26 October 2026 213.00 (12.11%) 192.00 190.00 - 219.65 1.6216 times
Fri 23 October 2026 190.00 (-2.94%) 191.00 185.00 - 191.00 1.3063 times
Thu 22 October 2026 195.75 (-5.21%) 202.00 193.00 - 203.25 0.991 times
Wed 21 October 2026 206.50 (-4.27%) 205.00 205.00 - 208.10 0.4054 times
Mon 19 October 2026 215.70 (1.48%) 219.00 215.45 - 219.00 0.3153 times
Fri 16 October 2026 212.55 (-2.54%) 211.35 210.00 - 222.15 2.2072 times
Thu 15 October 2026 218.10 (-3.54%) 225.40 218.00 - 225.40 0.7207 times
Wed 14 October 2026 226.10 (2.59%) 218.00 218.00 - 226.20 1.4865 times
Tue 13 October 2026 220.40 (0.73%) 219.00 218.00 - 221.00 0.6757 times
Mon 12 October 2026 218.80 (2.15%) 218.00 218.00 - 219.80 0.2703 times
Tue 06 October 2026 214.20 (-1.74%) 218.00 214.20 - 219.95 0.4955 times

 Daily chart Kaka

Weekly price and charts Kaka

Strong weekly Stock price targets for Kaka 543939 are 201.5 and 231.15

Weekly Target 1177.9
Weekly Target 2195.45
Weekly Target 3207.55
Weekly Target 4225.1
Weekly Target 5237.2

Weekly price and volumes for Kaka

Date Closing Open Range Volume
Mon 26 October 2026 213.00 (12.11%) 192.00 190.00 - 219.65 0.4483 times
Fri 23 October 2026 190.00 (-10.61%) 219.00 185.00 - 219.00 0.8344 times
Fri 16 October 2026 212.55 (-0.77%) 218.00 210.00 - 226.20 1.4819 times
Tue 06 October 2026 214.20 (-1.06%) 223.90 214.20 - 223.90 0.1993 times
Thu 01 October 2026 216.50 (-0.69%) 217.15 212.75 - 220.80 0.6476 times
Fri 25 September 2026 218.00 (2.76%) 220.00 212.50 - 234.50 1.7559 times
Fri 18 September 2026 212.15 (-1.78%) 215.65 210.05 - 220.10 0.3238 times
Fri 11 September 2026 216.00 (-3.44%) 221.45 215.00 - 229.00 0.5729 times
Fri 04 September 2026 223.70 (-0.82%) 225.15 218.80 - 228.00 0.7597 times
Fri 28 August 2026 225.55 (-2.19%) 232.00 225.00 - 250.00 2.9763 times
Fri 21 August 2026 230.60 (-2.12%) 234.75 210.00 - 268.80 5.6787 times

 weekly chart Kaka

Monthly price and charts Kaka

Strong monthly Stock price targets for Kaka 543939 are 178.4 and 219.6

Monthly Target 1166.87
Monthly Target 2189.93
Monthly Target 3208.06666666667
Monthly Target 4231.13
Monthly Target 5249.27

Monthly price and volumes Kaka

Date Closing Open Range Volume
Mon 26 October 2026 213.00 (0.12%) 220.80 185.00 - 226.20 0.5209 times
Tue 29 September 2026 212.75 (-5.86%) 226.00 210.05 - 234.50 0.5246 times
Mon 31 August 2026 226.00 (5.98%) 213.65 201.50 - 268.80 2.0928 times
Fri 31 July 2026 213.25 (1.04%) 212.00 204.20 - 234.55 1.3172 times
Tue 30 June 2026 211.05 (21.99%) 175.00 169.30 - 214.00 1.0266 times
Fri 29 May 2026 173.00 (0.12%) 177.50 164.00 - 191.00 0.802 times
Thu 30 April 2026 172.80 (17.63%) 150.00 150.00 - 191.00 1.0644 times
Mon 30 March 2026 146.90 (-20.16%) 180.00 139.00 - 187.00 1.4248 times
Fri 27 February 2026 184.00 (-4.61%) 194.00 175.00 - 201.50 0.4454 times
Fri 30 January 2026 192.90 (-9.2%) 212.25 182.50 - 235.00 0.7813 times
Wed 31 December 2025 212.45 (-5.58%) 217.00 212.00 - 231.00 0.9134 times

 monthly chart Kaka

Yearly price and charts Kaka

Strong yearly Stock price targets for Kaka 543939 are 176 and 305.8

Yearly Target 177.13
Yearly Target 2145.07
Yearly Target 3206.93333333333
Yearly Target 4274.87
Yearly Target 5336.73

Yearly price and volumes Kaka

Date Closing Open Range Volume
Mon 26 October 2026 213.00 (0.26%) 212.25 139.00 - 268.80 0.323 times
Wed 31 December 2025 212.45 (-22.35%) 273.70 188.00 - 305.05 0.5249 times
Tue 31 December 2024 273.60 (55.15%) 169.15 148.05 - 340.00 1.7503 times
Fri 29 December 2023 176.35 (0%) 110.20 110.20 - 210.00 1.4019 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Kaka

Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaka 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.5

Munafa value: 70 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 9 points

Upper Bollinger band is at 233 and lower is at 198, while middle bands are at 207 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kaka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kaka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.98 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.

Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaka 543939

DMA (daily moving average) of Kaka 543939

DMA period DMA value
5 day DMA 204.19
12 day DMA 212.43
20 day DMA 215.35
35 day DMA 217.24
50 day DMA 220.61
100 day DMA 209.73
150 day DMA 196.61
200 day DMA 197.06

EMA (exponential moving average) of Kaka 543939

EMA period EMA current EMA prev EMA prev2
5 day EMA205.46201.69207.54
12 day EMA209.99209.44212.97
20 day EMA212.86212.84215.24
35 day EMA216.09216.27217.82
50 day EMA218.02218.22219.37

SMA (simple moving average) of Kaka 543939

SMA period SMA current SMA prev SMA prev2
5 day SMA204.19204.1209.72
12 day SMA212.43212.72214.61
20 day SMA215.35215.3216.55
35 day SMA217.24217.65218.95
50 day SMA220.61220.51220.81
100 day SMA209.73209.41209.32
150 day SMA196.61196.38196.31
200 day SMA197.06197.08197.23

Fundamentals, profit and EPS of Kaka 543939

EPS is 13.74 and PE is: 15.5

Last quarter profit: (March 2026 quarter) 9.92 crores (56.22%)

Debt: 103.66 in crores

Market capitalization: 265.00

EPS is 11.13 and PE is: 19.14

Last quarter profit: (December 2025 quarter) 8.85 crores (35.74%)

Debt: 69.58 in crores

Market capitalization: 209.27

Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top