Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 174 and 184
| Intraday Target 1 | 166 |
| Intraday Target 2 | 172 |
| Intraday Target 3 | 176 |
| Intraday Target 4 | 182 |
| Intraday Target 5 | 186 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.00 (2.42%) | 170.05 | 170.00 - 180.00 | 0.8743 times | Tue 02 June 2026 | 173.80 (-2.25%) | 173.80 | 173.80 - 173.80 | 0.4918 times | Mon 01 June 2026 | 177.80 (2.77%) | 175.00 | 175.00 - 177.85 | 0.6557 times | Fri 29 May 2026 | 173.00 (-2.81%) | 173.30 | 173.00 - 174.00 | 0.7104 times | Wed 27 May 2026 | 178.00 (1.14%) | 176.50 | 174.05 - 178.00 | 0.3825 times | Tue 26 May 2026 | 176.00 (-2.9%) | 183.00 | 175.00 - 183.00 | 2.5137 times | Mon 25 May 2026 | 181.25 (0.14%) | 187.90 | 181.25 - 187.90 | 1.4754 times | Fri 22 May 2026 | 181.00 (2.46%) | 177.00 | 177.00 - 182.50 | 0.3825 times | Thu 21 May 2026 | 176.65 (-1.4%) | 179.15 | 176.00 - 179.15 | 1.3115 times | Wed 20 May 2026 | 179.15 (-4.2%) | 186.95 | 178.40 - 186.95 | 1.2022 times | Tue 19 May 2026 | 187.00 (-2.04%) | 189.90 | 187.00 - 189.90 | 0.5464 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 174 and 184
| Weekly Target 1 | 166 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 176 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 0.324 times | Fri 29 May 2026 | 173.00 (-4.42%) | 187.90 | 173.00 - 187.90 | 0.8144 times | Fri 22 May 2026 | 181.00 (-2.92%) | 183.50 | 175.00 - 191.00 | 1.007 times | Fri 15 May 2026 | 186.45 (9.68%) | 167.55 | 164.00 - 190.00 | 1.2522 times | Fri 08 May 2026 | 170.00 (-1.62%) | 177.50 | 166.00 - 177.50 | 0.648 times | Thu 30 April 2026 | 172.80 (2.92%) | 167.90 | 164.00 - 173.30 | 0.6392 times | Fri 24 April 2026 | 167.90 (-0.68%) | 168.00 | 160.00 - 168.90 | 1.5149 times | Fri 17 April 2026 | 169.05 (-1.43%) | 165.00 | 164.00 - 177.95 | 0.937 times | Fri 10 April 2026 | 171.50 (2.76%) | 168.45 | 165.50 - 191.00 | 1.2347 times | Thu 02 April 2026 | 166.90 (8.94%) | 143.10 | 139.00 - 174.95 | 1.6287 times | Fri 27 March 2026 | 153.20 (-10.41%) | 170.00 | 141.45 - 175.00 | 2.268 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 174 and 184
| Monthly Target 1 | 166 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 176 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 186 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 0.0768 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8819 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.1704 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.5667 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4897 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.8591 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 1.0044 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.7659 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.9919 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 1.1932 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.9525 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 110.5 and 206.5
| Yearly Target 1 | 88 |
| Yearly Target 2 | 133 |
| Yearly Target 3 | 184 |
| Yearly Target 4 | 229 |
| Yearly Target 5 | 280 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 178.00 (-16.22%) | 212.25 | 139.00 - 235.00 | 0.1549 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.5489 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.8302 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.4659 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 170 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.48 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 176.12 |
| 12 day DMA | 179.38 |
| 20 day DMA | 176.21 |
| 35 day DMA | 172.82 |
| 50 day DMA | 171.03 |
| 100 day DMA | 182.07 |
| 150 day DMA | 195.22 |
| 200 day DMA | 198.4 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.68 | 176.02 | 177.13 |
| 12 day EMA | 176.89 | 176.69 | 177.22 |
| 20 day EMA | 175.96 | 175.75 | 175.95 |
| 35 day EMA | 174.01 | 173.78 | 173.78 |
| 50 day EMA | 171.49 | 171.22 | 171.11 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.12 | 175.72 | 177.21 |
| 12 day SMA | 179.38 | 180.08 | 179.84 |
| 20 day SMA | 176.21 | 175.97 | 175.78 |
| 35 day SMA | 172.82 | 172.64 | 172.61 |
| 50 day SMA | 171.03 | 170.83 | 170.48 |
| 100 day SMA | 182.07 | 182.4 | 182.79 |
| 150 day SMA | 195.22 | 195.45 | 195.71 |
| 200 day SMA | 198.4 | 198.6 | 198.79 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 11.13 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 209.27
EPS is 11.13 and PE is: 15.99
Last quarter profit: (September 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 301.89
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
