Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 222.55 and 224.8
| Intraday Target 1 | 222.17 |
| Intraday Target 2 | 222.93 |
| Intraday Target 3 | 224.41666666667 |
| Intraday Target 4 | 225.18 |
| Intraday Target 5 | 226.67 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.70 (-0.97%) | 225.85 | 223.65 - 225.90 | 0.2 times | Thu 03 September 2026 | 225.90 (2.31%) | 224.00 | 221.00 - 225.90 | 0.1333 times | Wed 02 September 2026 | 220.80 (-0.59%) | 222.00 | 218.80 - 224.00 | 0.8667 times | Tue 01 September 2026 | 222.10 (-1.73%) | 226.00 | 220.75 - 226.00 | 0.5 times | Mon 31 August 2026 | 226.00 (0.2%) | 225.15 | 219.00 - 228.00 | 0.3333 times | Fri 28 August 2026 | 225.55 (-0.86%) | 231.35 | 225.15 - 231.35 | 0.6667 times | Thu 27 August 2026 | 227.50 (-3.4%) | 235.00 | 225.00 - 240.00 | 3.4667 times | Wed 26 August 2026 | 235.50 (-0.42%) | 233.60 | 233.60 - 237.80 | 0.6333 times | Tue 25 August 2026 | 236.50 (-1.66%) | 236.05 | 235.90 - 239.95 | 0.6333 times | Mon 24 August 2026 | 240.50 (4.29%) | 232.00 | 226.60 - 250.00 | 2.5667 times | Fri 21 August 2026 | 230.60 (0.26%) | 231.95 | 230.30 - 233.95 | 0.3333 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 216.65 and 225.85
| Weekly Target 1 | 214.3 |
| Weekly Target 2 | 219 |
| Weekly Target 3 | 223.5 |
| Weekly Target 4 | 228.2 |
| Weekly Target 5 | 232.7 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.70 (-0.82%) | 225.15 | 218.80 - 228.00 | 0.2998 times | Fri 28 August 2026 | 225.55 (-2.19%) | 232.00 | 225.00 - 250.00 | 1.1744 times | Fri 21 August 2026 | 230.60 (-2.12%) | 234.75 | 210.00 - 268.80 | 2.2408 times | Fri 14 August 2026 | 235.60 (14.65%) | 205.50 | 205.50 - 240.00 | 1.6364 times | Fri 07 August 2026 | 205.50 (-3.63%) | 213.65 | 201.50 - 216.55 | 0.3489 times | Fri 31 July 2026 | 213.25 (0.59%) | 214.00 | 206.50 - 218.00 | 0.2113 times | Fri 24 July 2026 | 212.00 (-4.22%) | 218.00 | 205.00 - 224.80 | 0.4373 times | Fri 17 July 2026 | 221.35 (2%) | 215.50 | 210.70 - 222.00 | 0.5356 times | Fri 10 July 2026 | 217.00 (0.46%) | 216.50 | 204.20 - 227.00 | 0.629 times | Fri 03 July 2026 | 216.00 (11.34%) | 189.70 | 189.70 - 234.55 | 2.4865 times | Thu 25 June 2026 | 194.00 (2.16%) | 186.00 | 183.15 - 196.00 | 0.3636 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 217.65 and 224.85
| Monthly Target 1 | 215.63 |
| Monthly Target 2 | 219.67 |
| Monthly Target 3 | 222.83333333333 |
| Monthly Target 4 | 226.87 |
| Monthly Target 5 | 230.03 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.70 (-1.02%) | 226.00 | 218.80 - 226.00 | 0.0966 times | Mon 31 August 2026 | 226.00 (5.98%) | 213.65 | 201.50 - 268.80 | 2.1004 times | Fri 31 July 2026 | 213.25 (1.04%) | 212.00 | 204.20 - 234.55 | 1.322 times | Tue 30 June 2026 | 211.05 (21.99%) | 175.00 | 169.30 - 214.00 | 1.0303 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8049 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.0682 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.4299 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.447 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.7841 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.9167 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.6117 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 181.35 and 311.15
| Yearly Target 1 | 80.7 |
| Yearly Target 2 | 152.2 |
| Yearly Target 3 | 210.5 |
| Yearly Target 4 | 282 |
| Yearly Target 5 | 340.3 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 223.70 (5.3%) | 212.25 | 139.00 - 268.80 | 0.2946 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.529 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.7638 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.4127 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term but the sell signal is initial and weak.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.79 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 223.7 |
| 12 day DMA | 228.72 |
| 20 day DMA | 228.28 |
| 35 day DMA | 221.48 |
| 50 day DMA | 218.99 |
| 100 day DMA | 197.05 |
| 150 day DMA | 191.53 |
| 200 day DMA | 198.27 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.61 | 225.06 | 224.64 |
| 12 day EMA | 226.15 | 226.6 | 226.73 |
| 20 day EMA | 225.19 | 225.35 | 225.29 |
| 35 day EMA | 222.11 | 222.02 | 221.79 |
| 50 day EMA | 217.08 | 216.81 | 216.44 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.7 | 224.07 | 224.39 |
| 12 day SMA | 228.72 | 229.85 | 229.88 |
| 20 day SMA | 228.28 | 227.37 | 226.48 |
| 35 day SMA | 221.48 | 221.41 | 221.17 |
| 50 day SMA | 218.99 | 218.38 | 217.72 |
| 100 day SMA | 197.05 | 196.53 | 196 |
| 150 day SMA | 191.53 | 191.33 | 191.16 |
| 200 day SMA | 198.27 | 198.31 | 198.34 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 13.74 and PE is: 16.28
Last quarter profit: (March 2026 quarter) 9.92 crores (56.22%)
Debt: 103.66 in crores
Market capitalization: 265.00
EPS is 11.13 and PE is: 20.1
Last quarter profit: (December 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 209.27
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
