Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 242.1 and 251.45
| Intraday Target 1 | 234.33 |
| Intraday Target 2 | 240.52 |
| Intraday Target 3 | 243.68333333333 |
| Intraday Target 4 | 249.87 |
| Intraday Target 5 | 253.03 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 246.70 (3.87%) | 237.50 | 237.50 - 246.85 | 0.9302 times |
| Wed 05 March 2025 | 237.50 (4.88%) | 233.00 | 231.00 - 240.00 | 0.5316 times |
| Tue 04 March 2025 | 226.45 (-1.07%) | 230.00 | 225.00 - 230.00 | 1.0631 times |
| Mon 03 March 2025 | 228.90 (0.13%) | 235.00 | 220.00 - 235.00 | 1.3621 times |
| Fri 28 February 2025 | 228.60 (-7%) | 242.00 | 221.65 - 242.95 | 2.093 times |
| Thu 27 February 2025 | 245.80 (-6.49%) | 257.30 | 244.80 - 257.30 | 1.1296 times |
| Tue 25 February 2025 | 262.85 (1.64%) | 258.60 | 258.60 - 264.10 | 0.3322 times |
| Mon 24 February 2025 | 258.60 (-1.18%) | 254.00 | 254.00 - 258.60 | 0.3322 times |
| Fri 21 February 2025 | 261.70 (1.49%) | 265.00 | 255.00 - 267.00 | 0.9635 times |
| Thu 20 February 2025 | 257.85 (-0.25%) | 255.00 | 255.00 - 263.10 | 1.2625 times |
| Wed 19 February 2025 | 258.50 (5.17%) | 245.00 | 245.00 - 258.50 | 0.4651 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 233.35 and 260.2
| Weekly Target 1 | 211 |
| Weekly Target 2 | 228.85 |
| Weekly Target 3 | 237.85 |
| Weekly Target 4 | 255.7 |
| Weekly Target 5 | 264.7 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 246.70 (7.92%) | 235.00 | 220.00 - 246.85 | 0.5545 times |
| Fri 28 February 2025 | 228.60 (-12.65%) | 254.00 | 221.65 - 264.10 | 0.5545 times |
| Fri 21 February 2025 | 261.70 (0.27%) | 261.00 | 245.00 - 267.00 | 0.9526 times |
| Fri 14 February 2025 | 261.00 (-3.81%) | 271.00 | 251.75 - 279.35 | 1.3886 times |
| Fri 07 February 2025 | 271.35 (0.13%) | 271.50 | 268.00 - 290.00 | 0.7867 times |
| Fri 31 January 2025 | 271.00 (-4.31%) | 277.00 | 257.05 - 282.45 | 0.7014 times |
| Fri 24 January 2025 | 283.20 (-3.18%) | 293.60 | 266.05 - 300.10 | 1.0995 times |
| Fri 17 January 2025 | 292.50 (-1.27%) | 300.00 | 275.00 - 301.00 | 0.7441 times |
| Fri 10 January 2025 | 296.25 (-0.92%) | 299.90 | 280.60 - 300.00 | 1.0142 times |
| Fri 03 January 2025 | 299.00 (11.07%) | 274.80 | 263.15 - 305.05 | 2.2038 times |
| Fri 27 December 2024 | 269.20 (-7.27%) | 286.00 | 265.00 - 291.00 | 1.0095 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 233.35 and 260.2
| Monthly Target 1 | 211 |
| Monthly Target 2 | 228.85 |
| Monthly Target 3 | 237.85 |
| Monthly Target 4 | 255.7 |
| Monthly Target 5 | 264.7 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 246.70 (7.92%) | 235.00 | 220.00 - 246.85 | 0.0667 times |
| Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 0.4432 times |
| Fri 31 January 2025 | 271.00 (-0.95%) | 273.70 | 257.05 - 305.05 | 0.5767 times |
| Tue 31 December 2024 | 273.60 (3.87%) | 261.05 | 260.10 - 340.00 | 0.9902 times |
| Fri 29 November 2024 | 263.40 (-9.13%) | 295.95 | 260.00 - 324.00 | 0.632 times |
| Thu 31 October 2024 | 289.85 (-0.1%) | 290.15 | 262.50 - 328.00 | 1.1591 times |
| Mon 30 September 2024 | 290.15 (6.2%) | 273.00 | 254.00 - 300.00 | 0.7815 times |
| Fri 30 August 2024 | 273.20 (-1.85%) | 279.00 | 248.10 - 297.00 | 0.9743 times |
| Wed 31 July 2024 | 278.35 (34.6%) | 206.00 | 193.30 - 294.30 | 3.0369 times |
| Fri 28 June 2024 | 206.80 (21.72%) | 179.85 | 161.00 - 211.85 | 1.3393 times |
| Fri 31 May 2024 | 169.90 (-17.38%) | 202.00 | 168.00 - 235.00 | 2.2566 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 190.83 and 275.88
| Yearly Target 1 | 172.2 |
| Yearly Target 2 | 209.45 |
| Yearly Target 3 | 257.25 |
| Yearly Target 4 | 294.5 |
| Yearly Target 5 | 342.3 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 246.70 (-9.83%) | 273.70 | 220.00 - 305.05 | 0.1066 times |
| Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.6066 times |
| Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.2868 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.35
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 255 and price is deviating by 15 points
Upper Bollinger band is at 284 and lower is at 226, while middle bands are at 240 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.53 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 233.63 |
| 12 day DMA | 246.6 |
| 20 day DMA | 254.5 |
| 35 day DMA | 264.84 |
| 50 day DMA | 271.36 |
| 100 day DMA | 280.92 |
| 150 day DMA | 277.14 |
| 200 day DMA | 258.48 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.84 | 236.41 | 235.87 |
| 12 day EMA | 245.64 | 245.45 | 246.89 |
| 20 day EMA | 252.02 | 252.58 | 254.17 |
| 35 day EMA | 261.23 | 262.09 | 263.54 |
| 50 day EMA | 269.4 | 270.33 | 271.67 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.63 | 233.45 | 238.52 |
| 12 day SMA | 246.6 | 247.22 | 249.18 |
| 20 day SMA | 254.5 | 255.64 | 257.3 |
| 35 day SMA | 264.84 | 266.23 | 267.72 |
| 50 day SMA | 271.36 | 272.13 | 273.11 |
| 100 day SMA | 280.92 | 281.2 | 281.59 |
| 150 day SMA | 277.14 | 277.39 | 277.71 |
| 200 day SMA | 258.48 | 258.26 | 258.08 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 9.53 and PE is: 25.89
Last quarter profit: (September 2024 quarter) 6.52 crores (0.00%)
Debt: 58.32 in crores
Market capitalization: 433.23
EPS is 9.52 and PE is: 25.91
Last quarter profit: (June 2024 quarter) 6.50 crores (0.00%)
Debt: 44.65 in crores
Market capitalization: 369.02
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance