Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 201.5 and 231.15
| Intraday Target 1 | 177.9 |
| Intraday Target 2 | 195.45 |
| Intraday Target 3 | 207.55 |
| Intraday Target 4 | 225.1 |
| Intraday Target 5 | 237.2 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.00 (12.11%) | 192.00 | 190.00 - 219.65 | 1.6216 times | Fri 23 October 2026 | 190.00 (-2.94%) | 191.00 | 185.00 - 191.00 | 1.3063 times | Thu 22 October 2026 | 195.75 (-5.21%) | 202.00 | 193.00 - 203.25 | 0.991 times | Wed 21 October 2026 | 206.50 (-4.27%) | 205.00 | 205.00 - 208.10 | 0.4054 times | Mon 19 October 2026 | 215.70 (1.48%) | 219.00 | 215.45 - 219.00 | 0.3153 times | Fri 16 October 2026 | 212.55 (-2.54%) | 211.35 | 210.00 - 222.15 | 2.2072 times | Thu 15 October 2026 | 218.10 (-3.54%) | 225.40 | 218.00 - 225.40 | 0.7207 times | Wed 14 October 2026 | 226.10 (2.59%) | 218.00 | 218.00 - 226.20 | 1.4865 times | Tue 13 October 2026 | 220.40 (0.73%) | 219.00 | 218.00 - 221.00 | 0.6757 times | Mon 12 October 2026 | 218.80 (2.15%) | 218.00 | 218.00 - 219.80 | 0.2703 times | Tue 06 October 2026 | 214.20 (-1.74%) | 218.00 | 214.20 - 219.95 | 0.4955 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 201.5 and 231.15
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 195.45 |
| Weekly Target 3 | 207.55 |
| Weekly Target 4 | 225.1 |
| Weekly Target 5 | 237.2 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.00 (12.11%) | 192.00 | 190.00 - 219.65 | 0.4483 times | Fri 23 October 2026 | 190.00 (-10.61%) | 219.00 | 185.00 - 219.00 | 0.8344 times | Fri 16 October 2026 | 212.55 (-0.77%) | 218.00 | 210.00 - 226.20 | 1.4819 times | Tue 06 October 2026 | 214.20 (-1.06%) | 223.90 | 214.20 - 223.90 | 0.1993 times | Thu 01 October 2026 | 216.50 (-0.69%) | 217.15 | 212.75 - 220.80 | 0.6476 times | Fri 25 September 2026 | 218.00 (2.76%) | 220.00 | 212.50 - 234.50 | 1.7559 times | Fri 18 September 2026 | 212.15 (-1.78%) | 215.65 | 210.05 - 220.10 | 0.3238 times | Fri 11 September 2026 | 216.00 (-3.44%) | 221.45 | 215.00 - 229.00 | 0.5729 times | Fri 04 September 2026 | 223.70 (-0.82%) | 225.15 | 218.80 - 228.00 | 0.7597 times | Fri 28 August 2026 | 225.55 (-2.19%) | 232.00 | 225.00 - 250.00 | 2.9763 times | Fri 21 August 2026 | 230.60 (-2.12%) | 234.75 | 210.00 - 268.80 | 5.6787 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 178.4 and 219.6
| Monthly Target 1 | 166.87 |
| Monthly Target 2 | 189.93 |
| Monthly Target 3 | 208.06666666667 |
| Monthly Target 4 | 231.13 |
| Monthly Target 5 | 249.27 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.00 (0.12%) | 220.80 | 185.00 - 226.20 | 0.5209 times | Tue 29 September 2026 | 212.75 (-5.86%) | 226.00 | 210.05 - 234.50 | 0.5246 times | Mon 31 August 2026 | 226.00 (5.98%) | 213.65 | 201.50 - 268.80 | 2.0928 times | Fri 31 July 2026 | 213.25 (1.04%) | 212.00 | 204.20 - 234.55 | 1.3172 times | Tue 30 June 2026 | 211.05 (21.99%) | 175.00 | 169.30 - 214.00 | 1.0266 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.802 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.0644 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.4248 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4454 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.7813 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.9134 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 176 and 305.8
| Yearly Target 1 | 77.13 |
| Yearly Target 2 | 145.07 |
| Yearly Target 3 | 206.93333333333 |
| Yearly Target 4 | 274.87 |
| Yearly Target 5 | 336.73 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 213.00 (0.26%) | 212.25 | 139.00 - 268.80 | 0.323 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.5249 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.7503 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.4019 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 209.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.5
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 198, while middle bands are at 207 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.98 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 204.19 |
| 12 day DMA | 212.43 |
| 20 day DMA | 215.35 |
| 35 day DMA | 217.24 |
| 50 day DMA | 220.61 |
| 100 day DMA | 209.73 |
| 150 day DMA | 196.61 |
| 200 day DMA | 197.06 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.46 | 201.69 | 207.54 |
| 12 day EMA | 209.99 | 209.44 | 212.97 |
| 20 day EMA | 212.86 | 212.84 | 215.24 |
| 35 day EMA | 216.09 | 216.27 | 217.82 |
| 50 day EMA | 218.02 | 218.22 | 219.37 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.19 | 204.1 | 209.72 |
| 12 day SMA | 212.43 | 212.72 | 214.61 |
| 20 day SMA | 215.35 | 215.3 | 216.55 |
| 35 day SMA | 217.24 | 217.65 | 218.95 |
| 50 day SMA | 220.61 | 220.51 | 220.81 |
| 100 day SMA | 209.73 | 209.41 | 209.32 |
| 150 day SMA | 196.61 | 196.38 | 196.31 |
| 200 day SMA | 197.06 | 197.08 | 197.23 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 13.74 and PE is: 15.5
Last quarter profit: (March 2026 quarter) 9.92 crores (56.22%)
Debt: 103.66 in crores
Market capitalization: 265.00
EPS is 11.13 and PE is: 19.14
Last quarter profit: (December 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 209.27
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


