Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAKA 543939 technical analysis buy or sell
Munafa technical analysis KAKA 543939 technical analysis buy or sell Analysis of KAKA 543939 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 213.00 | 192.00 | 219.65 | 190.00 |
| 23 Fri Oct | 190.00 | 191.00 | 191.00 | 185.00 |
| 22 Thu Oct | 195.75 | 202.00 | 203.25 | 193.00 |
| 21 Wed Oct | 206.50 | 205.00 | 208.10 | 205.00 |
| 19 Mon Oct | 215.70 | 219.00 | 219.00 | 215.45 |
Stock of KAKA closed at 213.00 and it opened at 192.00
It moved inside a range of 190.00 and 219.65
52 week High is 268.80 and 52 week Low is 139.00
Financial Year High is 268.80 and Low is 150.00
This year High is 268.80 and Low is 139.00
KAKA 543939 Daily Analysis to buy or sell
As per my analysis of KAKA 543939, 12 day returns for KAKA 543939 have been negative, with total returns of -5, which is -2.29% with investment starting at 218.00.
An investment of 100,000 bucks in KAKA would have become 97710 bucks today.
KAKA 543939 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.
KAKA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAKA 543939 at this time.
It appears as if KAKA 543939 gave a large move recently.
Stock of KAKA (543939) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KAKA is bearish for shortterm, and stock might move down till 206.5 or till 195.9. Use a stoploss of 215.35 and if the stock hits stoploss, then it can shoot up till 224.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAKA 543939
Candle stick analysis of KAKA as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAKA are:
HL: 15.6 HC: 3.1 LC: 12.1 OC: 14.4
KAKA is moving towards a high expiry
Candle stick analysis of KAKA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 3.2 HC: 0.5 LC: 2.7 OC: 0
KAKA is moving towards a high expiry
KAKA is forming a DOJI candle
Candle stick analysis of KAKA as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 5.3 HC: 3.8 LC: 1.4 OC: 0.6
KAKA is moving towards a low expiry
Candle stick analysis of KAKA as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAKA are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.5
KAKA is moving towards a low expiry
Candle stick analysis of KAKA as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 1.7 HC: 1.5 LC: 0.1 OC: 0
KAKA is moving towards a low expiry
KAKA is forming a DOJI candle
KAKA 543939 Weekly Analysis to buy or sell
As per my analysis of KAKA 543939, 12 week returns for KAKA 543939 have been negative, with total returns of -22.6, which is -9.59% with investment starting at 235.60.
An investment of 100,000 bucks in KAKA would have become 90410 bucks today.
KAKA 543939 moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.
Weekly Candle Stick analysis of KAKA 543939
Candle stick analysis of KAKA as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAKA are:
HL: 15.6 HC: 3.1 LC: 12.1 OC: 14.4
KAKA is moving towards a high expiry
Candle stick analysis of KAKA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 18.4 HC: 15.3 LC: 2.7 OC: 0
KAKA is moving towards a low expiry
KAKA is forming a DOJI candle
Candle stick analysis of KAKA as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 7.7 HC: 6.4 LC: 1.2 OC: 3.8
KAKA is moving towards a low expiry
Candle stick analysis of KAKA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 4.5 HC: 4.5 LC: 0 OC: 0
KAKA is moving towards a low expiry
KAKA is forming a DOJI candle
Candle stick analysis of KAKA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 3.8 HC: 2 LC: 1.8 OC: 1.7
KAKA is moving towards a low expiry
KAKA 543939 Monthly Analysis to buy or sell
As per my analysis of KAKA 543939, 12 month returns for KAKA 543939 have been negative, with total returns of -12, which is -5.33% with investment starting at 225.00.
An investment of 100,000 bucks in KAKA would have become 94670 bucks today.
KAKA 543939 moves in a range of 14.6 points on a month to month basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish month, and a total of 14.6 minus points can be expected in a bearish month.
This is about 6.85% of returns per month.
Monthly Candle Stick analysis of KAKA 543939
Candle stick analysis of KAKA as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 22.3 HC: 6.2 LC: 15.1 OC: 4.2
KAKA is moving towards a high expiry
Candle stick analysis of KAKA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 11.6 HC: 7.6 LC: 3.8 OC: 4.2
KAKA is moving towards a low expiry
Candle stick analysis of KAKA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAKA are:
HL: 33.4 HC: 19.2 LC: 11.9 OC: 25.8
KAKA is moving towards a low expiry
Candle stick analysis of KAKA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAKA are:
HL: 23.6 HC: 10 LC: 12.4 OC: 23.6
KAKA is moving towards a high expiry
Candle stick analysis of KAKA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAKA are:
HL: 15.8 HC: 1 LC: 14.6 OC: 12
KAKA is moving towards a high expiry
Videos related to: Munafa technical analysis KAKA 543939 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
