Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KAKA 543939 technical analysis buy or sell
Munafa technical analysis KAKA 543939 technical analysis buy or sell Analysis of KAKA 543939 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 223.70 | 225.85 | 225.90 | 223.65 |
| 03 Thu Sep | 225.90 | 224.00 | 225.90 | 221.00 |
| 02 Wed Sep | 220.80 | 222.00 | 224.00 | 218.80 |
| 01 Tue Sep | 222.10 | 226.00 | 226.00 | 220.75 |
| 31 Mon Aug | 226.00 | 225.15 | 228.00 | 219.00 |
Stock of KAKA closed at 223.70 and it opened at 225.85
It moved inside a range of 223.65 and 225.90
52 week High is 268.80 and 52 week Low is 139.00
Financial Year High is 268.80 and Low is 150.00
This year High is 268.80 and Low is 139.00
KAKA 543939 Daily Analysis to buy or sell
As per my analysis of KAKA 543939, 12 day returns for KAKA 543939 have been negative, with total returns of -6.3, which is -2.74% with investment starting at 230.00.
An investment of 100,000 bucks in KAKA would have become 97260 bucks today.
KAKA 543939 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
KAKA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KAKA 543939 at this time.
It appears as if KAKA 543939 gave a large move recently.
Stock of KAKA (543939) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KAKA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.9 as stoploss in an intra day buy trade for a target of 228.28. However, stock will show a bearish move below 220.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KAKA 543939
Candle stick analysis of KAKA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 1 HC: 1 LC: 0 OC: 0
KAKA is moving towards a low expiry
KAKA is forming a DOJI candle
Candle stick analysis of KAKA as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAKA are:
HL: 2.2 HC: 0 LC: 2.2 OC: 0.9
KAKA is moving towards a high expiry
Candle stick analysis of KAKA as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.9
KAKA is moving towards a low expiry
Candle stick analysis of KAKA as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0
KAKA is moving towards a low expiry
KAKA is forming a DOJI candle
Candle stick analysis of KAKA as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAKA are:
HL: 4.1 HC: 0.9 LC: 3.2 OC: 1.3
KAKA is moving towards a high expiry
KAKA 543939 Weekly Analysis to buy or sell
As per my analysis of KAKA 543939, 12 week returns for KAKA 543939 have been positive, with total returns of 33.8, which is 17.8% with investment starting at 189.90.
An investment of 100,000 bucks in KAKA would have become 117800 bucks today.
KAKA 543939 moves in a range of 8.6 points on a week to week basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish week, and a total of 8.6 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of KAKA 543939
Candle stick analysis of KAKA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 1.3
KAKA is moving towards a high expiry
Candle stick analysis of KAKA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 11.1 HC: 10.8 LC: 0.2 OC: 7.8
KAKA is moving towards a low expiry
Candle stick analysis of KAKA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 28 HC: 16.6 LC: 9.8 OC: 14.5
KAKA is moving towards a low expiry
Candle stick analysis of KAKA as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAKA are:
HL: 16.8 HC: 1.9 LC: 14.7 OC: 16.8
KAKA is moving towards a high expiry
Candle stick analysis of KAKA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 7.5 HC: 5.4 LC: 2 OC: 1.4
KAKA is moving towards a low expiry
KAKA 543939 Monthly Analysis to buy or sell
As per my analysis of KAKA 543939, 12 month returns for KAKA 543939 have been positive, with total returns of 14.7, which is 7.03% with investment starting at 209.00.
An investment of 100,000 bucks in KAKA would have become 107030 bucks today.
KAKA 543939 moves in a range of 14.6 points on a month to month basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish month, and a total of 14.6 minus points can be expected in a bearish month.
This is about 6.53% of returns per month.
Monthly Candle Stick analysis of KAKA 543939
Candle stick analysis of KAKA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 4.2 HC: 1.9 LC: 2.2 OC: 1.3
KAKA is moving towards a high expiry
Candle stick analysis of KAKA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAKA are:
HL: 33.4 HC: 19.2 LC: 11.9 OC: 25.8
KAKA is moving towards a low expiry
Candle stick analysis of KAKA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAKA are:
HL: 23.6 HC: 10 LC: 12.4 OC: 23.6
KAKA is moving towards a high expiry
Candle stick analysis of KAKA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KAKA are:
HL: 15.8 HC: 1 LC: 14.6 OC: 12
KAKA is moving towards a high expiry
Candle stick analysis of KAKA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KAKA are:
HL: 16.5 HC: 10.4 LC: 5.5 OC: 7.6
KAKA is moving towards a low expiry
Videos related to: Munafa technical analysis KAKA 543939 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
