Weekly charts share 543939 KAKA BSE Stock exchange
Stock 543939 - Share KAKA trades in BSE
Weekly charts share 543939 KAKA BSE Stock exchange
Stock 543939 - Share KAKA trades in BSE
- Weekly Support: 198.4
- Weekly Resistance: 220.25
- 4 Week Moving Average is 190.49
- 12 Week Moving Average is 192.08
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 28 Jun 2024 | 4.58% | 190.00 | 206.80 | 211.85 | 190.00 | 1.955 times |
Fri 21 Jun 2024 | 9.86% | 184.00 | 197.75 | 199.90 | 182.00 | 4.138 times |
Fri 14 Jun 2024 | 1.47% | 179.90 | 180.00 | 184.05 | 179.00 | 0.207 times |
Fri 07 Jun 2024 | 4.41% | 179.85 | 177.40 | 184.95 | 161.00 | 0.887 times |
Fri 31 May 2024 | -13.43% | 192.00 | 169.90 | 194.40 | 168.00 | 0.611 times |
Fri 24 May 2024 | -5.19% | 211.00 | 196.25 | 224.00 | 195.10 | 1.734 times |
Sat 18 May 2024 | 1.4% | 197.20 | 207.00 | 213.80 | 189.00 | 0.944 times |
Fri 10 May 2024 | -8.66% | 228.00 | 204.15 | 235.00 | 195.10 | 0.622 times |
Fri 03 May 2024 | 19.77% | 197.00 | 223.50 | 226.35 | 191.25 | 2.332 times |
Fri 26 Apr 2024 | 5.22% | 180.00 | 186.60 | 198.00 | 177.35 | 2.369 times |
Volume is in comparison with previous volume
Weekly charts share 543939 KAKA BSE Stock exchange
These are Weekly charts share 543939 KAKA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
![Learn which patterns give maximum profits and correct technical analysis using candle sticks here.](https://munafasutra.com/images/MunafaBookCover.png?++Learn+which+patterns+give+maximum+profits+and+correct+technical+analysis+using+candle+sticks+here.++)
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543939 KAKA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance