BSE KAKA 543939 All indicator, KAKA 543939 indicators All technical analysis, KAKA 543939 indicators All free charts, KAKA 543939 indicators All historical values BSE

Stock 543939 - Share KAKA trades in BSE

Daily Support: 198.6
Daily Resistance: 202.1
5 Day DMA Moving Average is 194.31
20 Day DMA Moving Average is 195.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.63%	198.00	199.20	201.50	198.00	0.08 times
Tue 10 Feb 2026	1.9%	192.35	196.00	198.25	192.35	0.05 times
Mon 09 Feb 2026	0.18%	192.00	192.35	194.00	185.60	0.07 times
Fri 06 Feb 2026	0%	190.00	192.00	192.00	189.00	0.04 times
Thu 05 Feb 2026	-0.08%	192.00	192.00	192.00	192.00	0.01 times
Wed 04 Feb 2026	0.34%	193.20	192.15	194.00	192.15	0.02 times
Tue 03 Feb 2026	0.79%	191.00	191.50	194.45	190.25	0.07 times
Mon 02 Feb 2026	-0.03%	190.05	190.00	190.05	190.00	0.01 times
Sun 01 Feb 2026	-1.48%	194.00	190.05	194.85	190.00	0.04 times
Fri 30 Jan 2026	2.58%	192.00	192.90	194.00	190.00	0.04 times

Volume is calculated using 10 day average volume

BSE KAKA 543939 All indicator, KAKA 543939 indicators All technical analysis, KAKA 543939 indicators All free charts, KAKA 543939 indicators All historical values BSE

Below are charts of BSE KAKA 543939 All indicator, KAKA 543939 indicators All technical analysis, KAKA 543939 indicators All free charts, KAKA 543939 indicators All historical values BSE

KAKA 543939 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KAKA 543939 ADX is: 9, 25, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KAKA 543939 are:

ADX	+DY	-DY
8.3	24.6	29.1
16.7	22.2	31
28.7	18.5	33.4
22.8	20.6	32.8
17.4	21.3	30.3
17.1	21.4	30.2
16.9	22	30.9
27.8	18.3	32.3
27.8	18.3	32.4
29.9	18.3	33.9

ADX charts for KAKA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KAKA 543939 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KAKA is 195.48

50 day MA of KAKA is 209.93

100 day MA of KAKA is 213.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KAKA 543939 is downtrend

Historical Moving averages values of KAKA 543939 are:

Price	20 day	50 day	100 day
199.20	195.48	209.93	213.17
196.00	195.87	210.37	213.22
192.35	196.46	210.95	213.28
192.00	197.65	211.55	213.39
192.00	199.16	212.19	213.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

KAKA 543939 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KAKA 543939 is: 15900 M

Current day volume is 0.629 times compared to averaged volume KAKA has

Historical price to volume measure of KAKA is:

Price	Percent Change	Percent change within day	Volume change
199.20	1.63%	0.61%	0.629 times
196.00	1.9%	1.9%	0.409 times
192.35	0.18%	0.18%	0.535 times
192.00	0%	1.05%	0.314 times
192.00	-0.08%	0%	0.063 times
192.15	0.34%	-0.54%	0.157 times
191.50	0.79%	0.26%	0.597 times
190.00	-0.03%	-0.03%	0.063 times
190.05	-1.48%	-2.04%	0.314 times
192.90	2.58%	0.47%	0.314 times

Price to volume Charts of KAKA 543939 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KAKA 543939 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KAKA 543939 is: 195.48 & deviation is 6.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KAKA 543939 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.20	195.48	6.5	208.49	182.47
196.00	195.87	6.93	209.74	182
192.35	196.46	7.41	211.27	181.65
192.00	197.65	8.5	214.64	180.66
192.00	199.16	9.93	219.01	179.31

Bollinger Bands charts for KAKA 543939 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KAKA 543939 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KAKA 543939

14 day KAKA 543939 RSI is: 45.6

According to RSI indicator, Buying is dominating the stock of KAKA 543939

Historical values of RSI indicator for KAKA are as follows in descending order:

45.6 45.4 44.89 46.51 46.51 44.74 46.2 47.19 45.37 44.83 43.94 43.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KAKA 543939 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KAKA 543939

12,26,9 day KAKA 543939 MACD is: 194.75, 199.28, -4.53

According to MACD indicator, Prices of KAKA 543939 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KAKA 543939 are:

194.75, 199.28, -4.53
193.94, 199.29, -5.35
193.57, 199.55, -5.98
193.79, 200.13, -6.34
194.12, 200.78, -6.66
194.51, 201.48, -6.97
194.94, 202.23, -7.29
195.56, 203.09, -7.53
196.57, 204.14, -7.57
197.76, 205.27, -7.51

MACD charts of KAKA 543939 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KAKA 543939 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KAKA 543939 CCI is: 254

According to CCI indicator, KAKA 543939 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KAKA

Historical CCI values of KAKA 543939 are:

254 112 -59 -47 -12 15 -10 -82 -25 -1

CCI charts of KAKA 543939 are below. Second charts towards left.

KAKA 543939 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KAKA 543939 Stochastics is: 69

According to Stochastics indicator, Buying is coming in KAKA

KAKA 543939 is neither over-bought, nor over-sold

Historical Stochastics values of KAKA 543939 are:

69 69 69 69 69 69 69 69 69 69

KAKA 543939 Stochastics charts are below. Third charts to the left, at the bottom