BSE KAKA 543939 PriceVolume indicator, KAKA 543939 indicators PriceVolume technical analysis, KAKA 543939 indicators PriceVolume free charts, KAKA 543939 indicators PriceVolume historical values BSE
Stock 543939 - Share KAKA trades in BSE
BSE KAKA 543939 PriceVolume indicator, KAKA 543939 indicators PriceVolume technical analysis, KAKA 543939 indicators PriceVolume free charts, KAKA 543939 indicators PriceVolume historical values BSE
- All Indicators in one
- KAKA 543939 RSI indicator technical analysis
- KAKA 543939 CCI indicator technical analysis
- KAKA 543939 ADX indicator technical analysis
- KAKA 543939 MACD indicator technical analysis
- KAKA 543939 BollingerBands indicator technical analysis
- KAKA 543939 Stochastics indicator technical analysis
- KAKA 543939 MA indicator technical analysis
- KAKA 543939 PriceVolume indicator technical analysis
- Daily Support: 215.88
- Daily Resistance: 249.18
- 5 Day DMA Moving Average is 207.66
- 20 Day DMA Moving Average is 192.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Jul 2024 | 15.55% | 203.30 | 231.10 | 233.95 | 200.65 | 0.94 times |
| Wed 03 Jul 2024 | 0.05% | 201.00 | 200.00 | 203.95 | 199.00 | 0.15 times |
| Tue 02 Jul 2024 | -0.3% | 202.95 | 199.90 | 203.50 | 199.00 | 0.08 times |
| Mon 01 Jul 2024 | -3.05% | 206.00 | 200.50 | 207.65 | 193.30 | 0.16 times |
| Fri 28 Jun 2024 | 1.47% | 205.00 | 206.80 | 208.75 | 204.00 | 0.11 times |
| Thu 27 Jun 2024 | -0.68% | 205.00 | 203.80 | 211.85 | 202.70 | 0.27 times |
| Wed 26 Jun 2024 | 4.4% | 196.55 | 205.20 | 209.75 | 196.55 | 0.44 times |
| Tue 25 Jun 2024 | -0.61% | 195.70 | 196.55 | 198.45 | 192.15 | 0.1 times |
| Mon 24 Jun 2024 | 0% | 190.00 | 197.75 | 199.90 | 190.00 | 0.28 times |
| Fri 21 Jun 2024 | 5.38% | 190.00 | 197.75 | 199.90 | 190.00 | 0.28 times |
Volume is calculated using 10 day average volume
BSE KAKA 543939 PriceVolume indicator, KAKA 543939 indicators PriceVolume technical analysis, KAKA 543939 indicators PriceVolume free charts, KAKA 543939 indicators PriceVolume historical values BSE
Below are charts of BSE KAKA 543939 PriceVolume indicator, KAKA 543939 indicators PriceVolume technical analysis, KAKA 543939 indicators PriceVolume free charts, KAKA 543939 indicators PriceVolume historical values BSE
KAKA 543939 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KAKA 543939 is: 70200 M
Current day volume is 5.912 times compared to averaged volume KAKA has
Historical price to volume measure of KAKA is:
| Price | Percent Change | Percent change within day | Volume change |
| 231.10 | 15.55% | 13.67% | 5.912 times |
| 200.00 | 0.05% | -0.5% | 0.926 times |
| 199.90 | -0.3% | -1.5% | 0.484 times |
| 200.50 | -3.05% | -2.67% | 1.04 times |
| 206.80 | 1.47% | 0.88% | 0.67 times |
| 203.80 | -0.68% | -0.59% | 1.709 times |
| 205.20 | 4.4% | 4.4% | 2.749 times |
| 196.55 | -0.61% | 0.43% | 0.613 times |
| 197.75 | 0% | 4.08% | 1.752 times |
| 197.75 | 5.38% | 4.08% | 1.752 times |
Price to volume Charts of KAKA 543939 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KAKA 543939 PriceVolume indicator, KAKA 543939 indicators PriceVolume technical analysis, KAKA 543939 indicators PriceVolume free charts, KAKA 543939 indicators PriceVolume historical values BSE
These are BSE KAKA 543939 PriceVolume indicator, KAKA 543939 indicators PriceVolume technical analysis, KAKA 543939 indicators PriceVolume free charts, KAKA 543939 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KAKA 543939 PriceVolume indicator, KAKA 543939 indicators PriceVolume technical analysis, KAKA 543939 indicators PriceVolume free charts, KAKA 543939 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance