Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 217.85 and 223.25
| Intraday Target 1 | 216.62 |
| Intraday Target 2 | 219.08 |
| Intraday Target 3 | 222.01666666667 |
| Intraday Target 4 | 224.48 |
| Intraday Target 5 | 227.42 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.55 (-1.38%) | 224.00 | 219.55 - 224.95 | 0.4124 times | Thu 18 December 2025 | 224.65 (-0.6%) | 230.00 | 223.25 - 230.00 | 0.9278 times | Wed 17 December 2025 | 226.00 (-0.77%) | 225.00 | 223.70 - 226.00 | 0.1546 times | Tue 16 December 2025 | 227.75 (0.37%) | 228.90 | 226.00 - 228.90 | 0.2577 times | Mon 15 December 2025 | 226.90 (-0.48%) | 228.00 | 222.30 - 228.00 | 1.4948 times | Fri 12 December 2025 | 228.00 (1.33%) | 225.00 | 224.00 - 228.00 | 0.8763 times | Thu 11 December 2025 | 225.00 (1.72%) | 221.20 | 221.20 - 227.00 | 1.1856 times | Wed 10 December 2025 | 221.20 (-1.69%) | 225.00 | 221.00 - 225.00 | 0.567 times | Tue 09 December 2025 | 225.00 (0%) | 223.05 | 223.00 - 226.00 | 0.7216 times | Mon 08 December 2025 | 225.00 (-1.75%) | 224.20 | 221.65 - 231.00 | 3.4021 times | Fri 05 December 2025 | 229.00 (1.96%) | 226.80 | 226.00 - 231.00 | 1.4433 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 215.33 and 225.78
| Weekly Target 1 | 213.25 |
| Weekly Target 2 | 217.4 |
| Weekly Target 3 | 223.7 |
| Weekly Target 4 | 227.85 |
| Weekly Target 5 | 234.15 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.55 (-2.83%) | 228.00 | 219.55 - 230.00 | 0.4271 times | Fri 12 December 2025 | 228.00 (-0.44%) | 224.20 | 221.00 - 231.00 | 0.8881 times | Fri 05 December 2025 | 229.00 (1.78%) | 217.00 | 214.05 - 231.00 | 1.4441 times | Fri 28 November 2025 | 225.00 (0.11%) | 226.00 | 220.00 - 228.90 | 0.9424 times | Fri 21 November 2025 | 224.75 (-1.66%) | 228.55 | 220.10 - 230.85 | 1.0373 times | Fri 14 November 2025 | 228.55 (-2.6%) | 239.95 | 220.00 - 247.00 | 1.5864 times | Fri 07 November 2025 | 234.65 (12.27%) | 207.05 | 207.05 - 242.00 | 2.2034 times | Fri 31 October 2025 | 209.00 (-0.62%) | 213.30 | 206.00 - 218.40 | 0.6712 times | Thu 23 October 2025 | 210.30 (-0.92%) | 206.00 | 205.00 - 216.45 | 0.1695 times | Fri 17 October 2025 | 212.25 (-4%) | 212.40 | 205.00 - 215.25 | 0.6305 times | Fri 10 October 2025 | 221.10 (5.29%) | 207.00 | 203.00 - 225.00 | 1.5322 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 217.8 and 234.75
| Monthly Target 1 | 205.25 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 222.2 |
| Monthly Target 4 | 230.35 |
| Monthly Target 5 | 239.15 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.55 (-1.53%) | 217.00 | 214.05 - 231.00 | 0.6032 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.2613 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7085 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8522 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.6803 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.2914 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.8567 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.5222 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4802 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.744 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 1.1516 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 146.25 and 263.3
| Yearly Target 1 | 121.15 |
| Yearly Target 2 | 171.35 |
| Yearly Target 3 | 238.2 |
| Yearly Target 4 | 288.4 |
| Yearly Target 5 | 355.25 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 221.55 (-19.02%) | 273.70 | 188.00 - 305.05 | 0.425 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.4298 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.1452 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaka 543939 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kaka 543939 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.5
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 218, while middle bands are at 221 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kaka stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaka in short term but the sell signal is initial and weak.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaka in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.24 and Kaka 543939 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 225.37 |
| 12 day DMA | 225.39 |
| 20 day DMA | 224.04 |
| 35 day DMA | 225.06 |
| 50 day DMA | 221.56 |
| 100 day DMA | 215.01 |
| 150 day DMA | 214.25 |
| 200 day DMA | 219.15 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.36 | 225.76 | 226.32 |
| 12 day EMA | 224.69 | 225.26 | 225.37 |
| 20 day EMA | 224.39 | 224.69 | 224.69 |
| 35 day EMA | 222.48 | 222.53 | 222.41 |
| 50 day EMA | 221.01 | 220.99 | 220.84 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.37 | 226.66 | 226.73 |
| 12 day SMA | 225.39 | 225.04 | 224.43 |
| 20 day SMA | 224.04 | 224.2 | 224.23 |
| 35 day SMA | 225.06 | 224.67 | 224.14 |
| 50 day SMA | 221.56 | 221.45 | 221.38 |
| 100 day SMA | 215.01 | 215.07 | 215.1 |
| 150 day SMA | 214.25 | 214.34 | 214.36 |
| 200 day SMA | 219.15 | 219.27 | 219.41 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 11.13 and PE is: 19.91
Last quarter profit: (September 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 301.89
EPS is 9.41 and PE is: 23.54
Last quarter profit: (June 2025 quarter) 6.35 crores (-2.31%)
Debt: 72.00 in crores
Market capitalization: 271.43
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
