Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaka

Strong Daily Stock price targets for Kaka 543939 are 285.25 and 296

Daily Target 1	282.67
Daily Target 2	287.83
Daily Target 3	293.41666666667
Daily Target 4	298.58
Daily Target 5	304.17

Daily price and volume Kaka

Date	Closing	Open	Range	Volume
Fri 27 September 2024	293.00 (0.14%)	296.00	288.25 - 299.00	0.7569 times
Thu 26 September 2024	292.60 (6.52%)	277.50	277.00 - 300.00	2.6835 times
Wed 25 September 2024	274.70 (5.25%)	275.00	263.50 - 283.00	2.0413 times
Tue 24 September 2024	261.00 (-2.25%)	262.30	261.00 - 266.65	0.2523 times
Mon 23 September 2024	267.00 (2.69%)	260.00	257.50 - 267.00	1.2615 times
Fri 20 September 2024	260.00 (1.38%)	262.80	259.00 - 262.80	0.1606 times
Thu 19 September 2024	256.45 (-1.48%)	260.30	254.00 - 268.00	1.5596 times
Wed 18 September 2024	260.30 (-0.4%)	273.00	260.30 - 273.00	0.2523 times
Tue 17 September 2024	261.35 (-3.26%)	270.00	259.00 - 270.00	0.7798 times
Mon 16 September 2024	270.15 (-0.68%)	272.10	270.00 - 272.10	0.2523 times
Fri 13 September 2024	272.00 (0.74%)	270.00	270.00 - 274.00	0.2523 times

Daily chart Kaka

Weekly price and charts Kaka

Strong weekly Stock price targets for Kaka 543939 are 275.25 and 317.75

Weekly Target 1	241
Weekly Target 2	267
Weekly Target 3	283.5
Weekly Target 4	309.5
Weekly Target 5	326

Weekly price and volumes for Kaka

Date	Closing	Open	Range	Volume
Fri 27 September 2024	293.00 (12.69%)	260.00	257.50 - 300.00	1.1131 times
Fri 20 September 2024	260.00 (-4.41%)	272.10	254.00 - 273.00	0.4781 times
Fri 13 September 2024	272.00 (5.96%)	260.00	257.00 - 274.00	0.2482 times
Fri 06 September 2024	256.70 (-6.04%)	273.00	254.00 - 283.00	0.5365 times
Fri 30 August 2024	273.20 (-0.65%)	270.00	268.85 - 290.00	0.4416 times
Fri 23 August 2024	275.00 (6.49%)	275.00	264.00 - 297.00	0.8248 times
Fri 16 August 2024	258.25 (-2.03%)	260.00	248.10 - 264.00	0.3759 times
Fri 09 August 2024	263.60 (0.32%)	263.00	251.00 - 271.00	0.9672 times
Fri 02 August 2024	262.75 (1.23%)	269.50	251.20 - 294.30	3.0547 times
Fri 26 July 2024	259.55 (25.54%)	204.90	204.25 - 259.55	1.9599 times
Fri 19 July 2024	206.75 (-6.15%)	221.30	204.00 - 221.50	0.6131 times

weekly chart Kaka

Monthly price and charts Kaka

Strong monthly Stock price targets for Kaka 543939 are 273.5 and 319.5

Monthly Target 1	236.33
Monthly Target 2	264.67
Monthly Target 3	282.33333333333
Monthly Target 4	310.67
Monthly Target 5	328.33

Monthly price and volumes Kaka

Date	Closing	Open	Range	Volume
Fri 27 September 2024	293.00 (7.25%)	273.00	254.00 - 300.00	0.5082 times
Fri 30 August 2024	273.20 (-1.85%)	279.00	248.10 - 297.00	0.6667 times
Wed 31 July 2024	278.35 (34.6%)	206.00	193.30 - 294.30	2.0782 times
Fri 28 June 2024	206.80 (21.72%)	179.85	161.00 - 211.85	0.9165 times
Fri 31 May 2024	169.90 (-17.38%)	202.00	168.00 - 235.00	1.5442 times
Tue 30 April 2024	205.65 (23.55%)	175.90	173.10 - 213.00	0.6347 times
Thu 28 March 2024	166.45 (-10.82%)	187.45	148.05 - 200.00	0.6074 times
Thu 29 February 2024	186.65 (-9.04%)	204.40	182.10 - 212.85	0.6004 times
Wed 31 January 2024	205.20 (16.36%)	169.15	169.15 - 251.80	1.723 times
Fri 29 December 2023	176.35 (3.8%)	170.00	166.10 - 197.40	0.7206 times
Thu 30 November 2023	169.90 (-3.14%)	170.10	162.15 - 180.00	0.6628 times

monthly chart Kaka

Indicator Analysis of Kaka

Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 273.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 266.5

Tomorrow's movement Prediction of Kaka 543939 is strongly bullish. It has broken a strong resistance of 288 and is expected to move up further.

Munafa value: 90 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 10 points

Upper Bollinger band is at 288 and lower is at 249, while middle bands are at 259 and 278

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kaka (543939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kaka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.97 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.

Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaka 543939

DMA (daily moving average) of Kaka 543939

DMA period	DMA value
5 day DMA	277.66
12 day DMA	269.88
20 day DMA	267.85
35 day DMA	269.45
50 day DMA	263.28
100 day DMA	230.16
150 day DMA	215
200 day DMA	209.25

EMA (exponential moving average) of Kaka 543939

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	281.13	275.2	266.5
12 day EMA	273.26	269.67	265.5
20 day EMA	270.2	267.8	265.19
35 day EMA	264.47	262.79	261.03
50 day EMA	260.95	259.64	258.3

SMA (simple moving average) of Kaka 543939

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	277.66	271.06	263.83
12 day SMA	269.88	267.79	265.35
20 day SMA	267.85	266.86	265.88
35 day SMA	269.45	268.41	267.28
50 day SMA	263.28	261.67	260.14
100 day SMA	230.16	229.27	228.54
150 day SMA	215	214.36	213.76
200 day SMA	209.25	208.72	208.23

Fundamentals, profit and EPS of Kaka 543939

EPS is 9.52 and PE is: 30.78

Last quarter profit: (June 2024 quarter) 6.50 crores (0.00%)

Debt: 44.65 in crores

Market capitalization: 369.02

EPS is 9.52 and PE is: 30.78

Last quarter profit: (March 2024 quarter) 6.50 crores (0.00%)

Debt: 44.65 in crores

Market capitalization: 232.08