ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaka

Strong intraday Stock price targets for Kaka are 187.25 and 193.95

Intraday Target 1185.33
Intraday Target 2189.17
Intraday Target 3192.03333333333
Intraday Target 4195.87
Intraday Target 5198.73

Daily price and volume Kaka

Date Closing Open Range Volume
Tue 23 June 2026 193.00 (1.58%) 194.90 188.20 - 194.90 0.8571 times
Mon 22 June 2026 190.00 (0.05%) 186.00 186.00 - 191.95 0.7347 times
Fri 19 June 2026 189.90 (3.6%) 180.05 180.05 - 195.00 1.7143 times
Thu 18 June 2026 183.30 (3.56%) 176.00 176.00 - 191.00 1.9592 times
Wed 17 June 2026 177.00 (0.17%) 179.50 174.00 - 179.50 0.7755 times
Tue 16 June 2026 176.70 (-2.91%) 185.00 176.70 - 185.00 0.5714 times
Mon 15 June 2026 182.00 (2.94%) 184.50 180.00 - 187.75 0.5306 times
Fri 12 June 2026 176.80 (1.03%) 176.50 176.00 - 178.00 0.5306 times
Thu 11 June 2026 175.00 (0.86%) 170.65 170.65 - 183.00 1.4286 times
Wed 10 June 2026 173.50 (0.14%) 169.30 169.30 - 174.45 0.898 times
Tue 09 June 2026 173.25 (-0.14%) 172.00 172.00 - 176.50 0.2857 times

 Daily chart Kaka

Weekly price and charts Kaka

Strong weekly Stock price targets for Kaka 543939 are 189.5 and 198.4

Weekly Target 1182.4
Weekly Target 2187.7
Weekly Target 3191.3
Weekly Target 4196.6
Weekly Target 5200.2

Weekly price and volumes for Kaka

Date Closing Open Range Volume
Tue 23 June 2026 193.00 (1.63%) 186.00 186.00 - 194.90 0.3888 times
Fri 19 June 2026 189.90 (7.41%) 184.50 174.00 - 195.00 1.3559 times
Fri 12 June 2026 176.80 (0.45%) 176.50 169.30 - 183.00 0.9073 times
Fri 05 June 2026 176.00 (1.73%) 175.00 170.00 - 180.00 0.658 times
Fri 29 May 2026 173.00 (-4.42%) 187.90 173.00 - 187.90 0.9272 times
Fri 22 May 2026 181.00 (-2.92%) 183.50 175.00 - 191.00 1.1466 times
Fri 15 May 2026 186.45 (9.68%) 167.55 164.00 - 190.00 1.4257 times
Fri 08 May 2026 170.00 (-1.62%) 177.50 166.00 - 177.50 0.7378 times
Thu 30 April 2026 172.80 (2.92%) 167.90 164.00 - 173.30 0.7278 times
Fri 24 April 2026 167.90 (-0.68%) 168.00 160.00 - 168.90 1.7248 times
Fri 17 April 2026 169.05 (-1.43%) 165.00 164.00 - 177.95 1.0668 times

 weekly chart Kaka

Monthly price and charts Kaka

Strong monthly Stock price targets for Kaka 543939 are 181.15 and 206.85

Monthly Target 1160.07
Monthly Target 2176.53
Monthly Target 3185.76666666667
Monthly Target 4202.23
Monthly Target 5211.47

Monthly price and volumes Kaka

Date Closing Open Range Volume
Tue 23 June 2026 193.00 (11.56%) 175.00 169.30 - 195.00 0.6492 times
Fri 29 May 2026 173.00 (0.12%) 177.50 164.00 - 191.00 0.8311 times
Thu 30 April 2026 172.80 (17.63%) 150.00 150.00 - 191.00 1.1029 times
Mon 30 March 2026 146.90 (-20.16%) 180.00 139.00 - 187.00 1.4763 times
Fri 27 February 2026 184.00 (-4.61%) 194.00 175.00 - 201.50 0.4615 times
Fri 30 January 2026 192.90 (-9.2%) 212.25 182.50 - 235.00 0.8095 times
Wed 31 December 2025 212.45 (-5.58%) 217.00 212.00 - 231.00 0.9464 times
Fri 28 November 2025 225.00 (7.66%) 207.05 207.05 - 247.00 1.6641 times
Fri 31 October 2025 209.00 (4.5%) 203.20 203.00 - 225.00 0.9347 times
Tue 30 September 2025 200.00 (0.65%) 199.00 189.00 - 212.00 1.1244 times
Fri 29 August 2025 198.70 (-10.5%) 219.80 198.00 - 223.50 0.8975 times

 monthly chart Kaka

Yearly price and charts Kaka

Strong yearly Stock price targets for Kaka 543939 are 118 and 214

Yearly Target 193
Yearly Target 2143
Yearly Target 3189
Yearly Target 4239
Yearly Target 5285

Yearly price and volumes Kaka

Date Closing Open Range Volume
Tue 23 June 2026 193.00 (-9.16%) 212.25 139.00 - 235.00 0.1729 times
Wed 31 December 2025 212.45 (-22.35%) 273.70 188.00 - 305.05 0.5463 times
Tue 31 December 2024 273.60 (55.15%) 169.15 148.05 - 340.00 1.8217 times
Fri 29 December 2023 176.35 (0%) 110.20 110.20 - 210.00 1.4591 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Kaka

Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kaka (543939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kaka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kaka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.41 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.

Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaka 543939

DMA (daily moving average) of Kaka 543939

DMA period DMA value
5 day DMA 186.64
12 day DMA 180.33
20 day DMA 178.53
35 day DMA 177.47
50 day DMA 174.69
100 day DMA 177.8
150 day DMA 191.62
200 day DMA 196.29

EMA (exponential moving average) of Kaka 543939

EMA period EMA current EMA prev EMA prev2
5 day EMA187.79185.18182.77
12 day EMA182.94181.11179.5
20 day EMA180.52179.21178.08
35 day EMA177.51176.6175.81
50 day EMA175.73175.03174.42

SMA (simple moving average) of Kaka 543939

SMA period SMA current SMA prev SMA prev2
5 day SMA186.64183.38181.78
12 day SMA180.33178.91177.59
20 day SMA178.53177.95177.5
35 day SMA177.47176.81176.32
50 day SMA174.69174.29174.16
100 day SMA177.8177.87177.9
150 day SMA191.62191.87192.18
200 day SMA196.29196.35196.4

Fundamentals, profit and EPS of Kaka 543939

EPS is 11.13 and PE is: 17.34

Last quarter profit: (December 2025 quarter) 8.85 crores (35.74%)

Debt: 69.58 in crores

Market capitalization: 209.27

EPS is 11.13 and PE is: 17.34

Last quarter profit: (September 2025 quarter) 8.85 crores (35.74%)

Debt: 69.58 in crores

Market capitalization: 301.89

Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top