Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 223.23 and 230.33
| Intraday Target 1 | 218.03 |
| Intraday Target 2 | 221.32 |
| Intraday Target 3 | 225.13333333333 |
| Intraday Target 4 | 228.42 |
| Intraday Target 5 | 232.23 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.60 (3.34%) | 221.85 | 221.85 - 228.95 | 1.0482 times | Wed 03 December 2025 | 217.35 (0.02%) | 221.00 | 214.05 - 221.00 | 1.1048 times | Tue 02 December 2025 | 217.30 (-1.74%) | 223.40 | 215.00 - 224.00 | 1.9263 times | Mon 01 December 2025 | 221.15 (-1.71%) | 217.00 | 217.00 - 222.70 | 1.1615 times | Fri 28 November 2025 | 225.00 (1.1%) | 224.40 | 222.00 - 226.00 | 0.7082 times | Thu 27 November 2025 | 222.55 (-0.63%) | 225.00 | 220.00 - 228.90 | 1.3031 times | Wed 26 November 2025 | 223.95 (-0.02%) | 222.05 | 222.05 - 225.00 | 0.4533 times | Tue 25 November 2025 | 224.00 (-0.4%) | 222.00 | 220.00 - 227.00 | 0.7365 times | Mon 24 November 2025 | 224.90 (0.07%) | 226.00 | 222.60 - 226.10 | 0.7365 times | Fri 21 November 2025 | 224.75 (-0.2%) | 229.95 | 224.20 - 229.95 | 0.8215 times | Thu 20 November 2025 | 225.20 (0.51%) | 224.00 | 220.10 - 226.00 | 0.3683 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 219.33 and 234.23
| Weekly Target 1 | 207.63 |
| Weekly Target 2 | 216.12 |
| Weekly Target 3 | 222.53333333333 |
| Weekly Target 4 | 231.02 |
| Weekly Target 5 | 237.43 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.60 (-0.18%) | 217.00 | 214.05 - 228.95 | 1.1716 times | Fri 28 November 2025 | 225.00 (0.11%) | 226.00 | 220.00 - 228.90 | 0.8803 times | Fri 21 November 2025 | 224.75 (-1.66%) | 228.55 | 220.10 - 230.85 | 0.969 times | Fri 14 November 2025 | 228.55 (-2.6%) | 239.95 | 220.00 - 247.00 | 1.482 times | Fri 07 November 2025 | 234.65 (12.27%) | 207.05 | 207.05 - 242.00 | 2.0583 times | Fri 31 October 2025 | 209.00 (-0.62%) | 213.30 | 206.00 - 218.40 | 0.627 times | Thu 23 October 2025 | 210.30 (-0.92%) | 206.00 | 205.00 - 216.45 | 0.1583 times | Fri 17 October 2025 | 212.25 (-4%) | 212.40 | 205.00 - 215.25 | 0.589 times | Fri 10 October 2025 | 221.10 (5.29%) | 207.00 | 203.00 - 225.00 | 1.4313 times | Fri 03 October 2025 | 210.00 (2.69%) | 200.00 | 189.00 - 210.00 | 0.6333 times | Fri 26 September 2025 | 204.50 (0.27%) | 205.00 | 200.00 - 212.00 | 1.007 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 219.33 and 234.23
| Monthly Target 1 | 207.63 |
| Monthly Target 2 | 216.12 |
| Monthly Target 3 | 222.53333333333 |
| Monthly Target 4 | 231.02 |
| Monthly Target 5 | 237.43 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.60 (-0.18%) | 217.00 | 214.05 - 228.95 | 0.2835 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.3042 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.7326 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 0.8812 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.7034 times | Thu 31 July 2025 | 222.00 (11.81%) | 200.00 | 188.00 - 242.50 | 2.3693 times | Mon 30 June 2025 | 198.55 (-2.74%) | 204.00 | 192.00 - 214.45 | 0.8858 times | Fri 30 May 2025 | 204.15 (-6.14%) | 218.00 | 195.00 - 254.95 | 1.5739 times | Wed 30 April 2025 | 217.50 (-2.4%) | 229.55 | 217.05 - 242.20 | 0.4966 times | Fri 28 March 2025 | 222.85 (-2.52%) | 235.00 | 220.00 - 253.00 | 0.7693 times | Fri 28 February 2025 | 228.60 (-15.65%) | 271.50 | 221.65 - 290.00 | 1.1908 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 147.78 and 264.83
| Yearly Target 1 | 122.17 |
| Yearly Target 2 | 173.38 |
| Yearly Target 3 | 239.21666666667 |
| Yearly Target 4 | 290.43 |
| Yearly Target 5 | 356.27 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 224.60 (-17.91%) | 273.70 | 188.00 - 305.05 | 0.4154 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.4351 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.1494 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaka 543939 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 5 points
Upper Bollinger band is at 236 and lower is at 217, while middle bands are at 222 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaka in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.71 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 221.08 |
| 12 day DMA | 222.9 |
| 20 day DMA | 225.87 |
| 35 day DMA | 220.5 |
| 50 day DMA | 217.45 |
| 100 day DMA | 215.58 |
| 150 day DMA | 213.81 |
| 200 day DMA | 221.33 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.51 | 219.96 | 221.27 |
| 12 day EMA | 222.54 | 222.17 | 223.05 |
| 20 day EMA | 222.37 | 222.13 | 222.63 |
| 35 day EMA | 220.1 | 219.84 | 219.99 |
| 50 day EMA | 216.59 | 216.26 | 216.22 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.08 | 220.67 | 221.99 |
| 12 day SMA | 222.9 | 223.27 | 224.05 |
| 20 day SMA | 225.87 | 225.9 | 226.18 |
| 35 day SMA | 220.5 | 220.2 | 220.31 |
| 50 day SMA | 217.45 | 217.04 | 216.72 |
| 100 day SMA | 215.58 | 215.66 | 215.66 |
| 150 day SMA | 213.81 | 213.81 | 213.86 |
| 200 day SMA | 221.33 | 221.55 | 221.82 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 9.41 and PE is: 23.87
Last quarter profit: (June 2025 quarter) 6.35 crores (-2.31%)
Debt: 72.00 in crores
Market capitalization: 271.43
EPS is 9.41 and PE is: 23.87
Last quarter profit: (March 2025 quarter) 6.35 crores (-2.31%)
Debt: 72.00 in crores
Market capitalization: 278.87
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
