Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 229.55 and 246.05
| Intraday Target 1 | 216.53 |
| Intraday Target 2 | 226.07 |
| Intraday Target 3 | 233.03333333333 |
| Intraday Target 4 | 242.57 |
| Intraday Target 5 | 249.53 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 235.60 (2.01%) | 223.50 | 223.50 - 240.00 | 1.1386 times | Thu 13 August 2026 | 230.95 (5.46%) | 219.00 | 215.00 - 232.00 | 1.4604 times | Wed 12 August 2026 | 219.00 (-4.91%) | 234.10 | 218.10 - 234.10 | 0.4455 times | Tue 11 August 2026 | 230.30 (10.61%) | 211.00 | 211.00 - 232.00 | 3.9851 times | Mon 10 August 2026 | 208.20 (1.31%) | 205.50 | 205.50 - 220.00 | 1.2129 times | Fri 07 August 2026 | 205.50 (-1.2%) | 211.75 | 205.50 - 213.50 | 0.3218 times | Thu 06 August 2026 | 208.00 (1.59%) | 205.95 | 205.95 - 208.00 | 0.1485 times | Wed 05 August 2026 | 204.75 (-0.61%) | 208.85 | 204.00 - 214.00 | 0.6436 times | Tue 04 August 2026 | 206.00 (-3.38%) | 214.90 | 201.50 - 214.90 | 0.5198 times | Mon 03 August 2026 | 213.20 (-0.02%) | 213.65 | 211.40 - 216.55 | 0.1238 times | Fri 31 July 2026 | 213.25 (1.5%) | 208.20 | 208.20 - 213.65 | 0.198 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 220.55 and 255.05
| Weekly Target 1 | 192.53 |
| Weekly Target 2 | 214.07 |
| Weekly Target 3 | 227.03333333333 |
| Weekly Target 4 | 248.57 |
| Weekly Target 5 | 261.53 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 235.60 (14.65%) | 205.50 | 205.50 - 240.00 | 2.1076 times | Fri 07 August 2026 | 205.50 (-3.63%) | 213.65 | 201.50 - 216.55 | 0.4494 times | Fri 31 July 2026 | 213.25 (0.59%) | 214.00 | 206.50 - 218.00 | 0.2722 times | Fri 24 July 2026 | 212.00 (-4.22%) | 218.00 | 205.00 - 224.80 | 0.5633 times | Fri 17 July 2026 | 221.35 (2%) | 215.50 | 210.70 - 222.00 | 0.6899 times | Fri 10 July 2026 | 217.00 (0.46%) | 216.50 | 204.20 - 227.00 | 0.8101 times | Fri 03 July 2026 | 216.00 (11.34%) | 189.70 | 189.70 - 234.55 | 3.2025 times | Thu 25 June 2026 | 194.00 (2.16%) | 186.00 | 183.15 - 196.00 | 0.4684 times | Fri 19 June 2026 | 189.90 (7.41%) | 184.50 | 174.00 - 195.00 | 0.8608 times | Fri 12 June 2026 | 176.80 (0.45%) | 176.50 | 169.30 - 183.00 | 0.5759 times | Fri 05 June 2026 | 176.00 (1.73%) | 175.00 | 170.00 - 180.00 | 0.4177 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 218.55 and 257.05
| Monthly Target 1 | 187.2 |
| Monthly Target 2 | 211.4 |
| Monthly Target 3 | 225.7 |
| Monthly Target 4 | 249.9 |
| Monthly Target 5 | 264.2 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 235.60 (10.48%) | 213.65 | 201.50 - 240.00 | 0.7516 times | Fri 31 July 2026 | 213.25 (1.04%) | 212.00 | 204.20 - 234.55 | 1.2986 times | Tue 30 June 2026 | 211.05 (21.99%) | 175.00 | 169.30 - 214.00 | 1.0121 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.7907 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.0493 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.4047 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4391 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.7702 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.9005 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.5833 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.8893 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 187.3 and 288.3
| Yearly Target 1 | 103.87 |
| Yearly Target 2 | 169.73 |
| Yearly Target 3 | 204.86666666667 |
| Yearly Target 4 | 270.73 |
| Yearly Target 5 | 305.87 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 235.60 (10.9%) | 212.25 | 139.00 - 240.00 | 0.2511 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.5352 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.7845 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.4293 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaka 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaka 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.03
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 9 points
Upper Bollinger band is at 234 and lower is at 198, while middle bands are at 207 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.57 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 224.81 |
| 12 day DMA | 215.4 |
| 20 day DMA | 215.51 |
| 35 day DMA | 214.51 |
| 50 day DMA | 204.3 |
| 100 day DMA | 187.67 |
| 150 day DMA | 189.48 |
| 200 day DMA | 197.49 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.07 | 221.31 | 216.49 |
| 12 day EMA | 219.31 | 216.35 | 213.7 |
| 20 day EMA | 216.09 | 214.04 | 212.26 |
| 35 day EMA | 209.27 | 207.72 | 206.35 |
| 50 day EMA | 204.11 | 202.83 | 201.68 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.81 | 218.79 | 214.2 |
| 12 day SMA | 215.4 | 213.52 | 211.78 |
| 20 day SMA | 215.51 | 214.8 | 214.13 |
| 35 day SMA | 214.51 | 213.3 | 212.21 |
| 50 day SMA | 204.3 | 203.15 | 202.01 |
| 100 day SMA | 187.67 | 186.99 | 186.24 |
| 150 day SMA | 189.48 | 189.32 | 189.19 |
| 200 day SMA | 197.49 | 197.38 | 197.28 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 13.74 and PE is: 17.15
Last quarter profit: (March 2026 quarter) 9.92 crores (56.22%)
Debt: 103.66 in crores
Market capitalization: 265.00
EPS is 11.13 and PE is: 21.17
Last quarter profit: (December 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 209.27
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
