Munafa Stock Market Course + Intraday & FNO calls 
Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaka 543939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543939
- 543939 Experts view
- Tomorrow's Movement 543939
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543939 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kaka
Strong intraday Stock price targets for Kaka are 187.25 and 193.95
| Intraday Target 1 | 185.33 |
| Intraday Target 2 | 189.17 |
| Intraday Target 3 | 192.03333333333 |
| Intraday Target 4 | 195.87 |
| Intraday Target 5 | 198.73 |
Daily price and volume Kaka
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 193.00 (1.58%) | 194.90 | 188.20 - 194.90 | 0.8571 times | Mon 22 June 2026 | 190.00 (0.05%) | 186.00 | 186.00 - 191.95 | 0.7347 times | Fri 19 June 2026 | 189.90 (3.6%) | 180.05 | 180.05 - 195.00 | 1.7143 times | Thu 18 June 2026 | 183.30 (3.56%) | 176.00 | 176.00 - 191.00 | 1.9592 times | Wed 17 June 2026 | 177.00 (0.17%) | 179.50 | 174.00 - 179.50 | 0.7755 times | Tue 16 June 2026 | 176.70 (-2.91%) | 185.00 | 176.70 - 185.00 | 0.5714 times | Mon 15 June 2026 | 182.00 (2.94%) | 184.50 | 180.00 - 187.75 | 0.5306 times | Fri 12 June 2026 | 176.80 (1.03%) | 176.50 | 176.00 - 178.00 | 0.5306 times | Thu 11 June 2026 | 175.00 (0.86%) | 170.65 | 170.65 - 183.00 | 1.4286 times | Wed 10 June 2026 | 173.50 (0.14%) | 169.30 | 169.30 - 174.45 | 0.898 times | Tue 09 June 2026 | 173.25 (-0.14%) | 172.00 | 172.00 - 176.50 | 0.2857 times |
Weekly price and charts Kaka
Strong weekly Stock price targets for Kaka 543939 are 189.5 and 198.4
| Weekly Target 1 | 182.4 |
| Weekly Target 2 | 187.7 |
| Weekly Target 3 | 191.3 |
| Weekly Target 4 | 196.6 |
| Weekly Target 5 | 200.2 |
Weekly price and volumes for Kaka
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 193.00 (1.63%) | 186.00 | 186.00 - 194.90 | 0.3888 times | Fri 19 June 2026 | 189.90 (7.41%) | 184.50 | 174.00 - 195.00 | 1.3559 times | Fri 12 June 2026 | 176.80 (0.45%) | 176.50 | 169.30 - 183.00 | 0.9073 times | Fri 05 June 2026 | 176.00 (1.73%) | 175.00 | 170.00 - 180.00 | 0.658 times | Fri 29 May 2026 | 173.00 (-4.42%) | 187.90 | 173.00 - 187.90 | 0.9272 times | Fri 22 May 2026 | 181.00 (-2.92%) | 183.50 | 175.00 - 191.00 | 1.1466 times | Fri 15 May 2026 | 186.45 (9.68%) | 167.55 | 164.00 - 190.00 | 1.4257 times | Fri 08 May 2026 | 170.00 (-1.62%) | 177.50 | 166.00 - 177.50 | 0.7378 times | Thu 30 April 2026 | 172.80 (2.92%) | 167.90 | 164.00 - 173.30 | 0.7278 times | Fri 24 April 2026 | 167.90 (-0.68%) | 168.00 | 160.00 - 168.90 | 1.7248 times | Fri 17 April 2026 | 169.05 (-1.43%) | 165.00 | 164.00 - 177.95 | 1.0668 times |
Monthly price and charts Kaka
Strong monthly Stock price targets for Kaka 543939 are 181.15 and 206.85
| Monthly Target 1 | 160.07 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 185.76666666667 |
| Monthly Target 4 | 202.23 |
| Monthly Target 5 | 211.47 |
Monthly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 193.00 (11.56%) | 175.00 | 169.30 - 195.00 | 0.6492 times | Fri 29 May 2026 | 173.00 (0.12%) | 177.50 | 164.00 - 191.00 | 0.8311 times | Thu 30 April 2026 | 172.80 (17.63%) | 150.00 | 150.00 - 191.00 | 1.1029 times | Mon 30 March 2026 | 146.90 (-20.16%) | 180.00 | 139.00 - 187.00 | 1.4763 times | Fri 27 February 2026 | 184.00 (-4.61%) | 194.00 | 175.00 - 201.50 | 0.4615 times | Fri 30 January 2026 | 192.90 (-9.2%) | 212.25 | 182.50 - 235.00 | 0.8095 times | Wed 31 December 2025 | 212.45 (-5.58%) | 217.00 | 212.00 - 231.00 | 0.9464 times | Fri 28 November 2025 | 225.00 (7.66%) | 207.05 | 207.05 - 247.00 | 1.6641 times | Fri 31 October 2025 | 209.00 (4.5%) | 203.20 | 203.00 - 225.00 | 0.9347 times | Tue 30 September 2025 | 200.00 (0.65%) | 199.00 | 189.00 - 212.00 | 1.1244 times | Fri 29 August 2025 | 198.70 (-10.5%) | 219.80 | 198.00 - 223.50 | 0.8975 times |
Yearly price and charts Kaka
Strong yearly Stock price targets for Kaka 543939 are 118 and 214
| Yearly Target 1 | 93 |
| Yearly Target 2 | 143 |
| Yearly Target 3 | 189 |
| Yearly Target 4 | 239 |
| Yearly Target 5 | 285 |
Yearly price and volumes Kaka
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 193.00 (-9.16%) | 212.25 | 139.00 - 235.00 | 0.1729 times | Wed 31 December 2025 | 212.45 (-22.35%) | 273.70 | 188.00 - 305.05 | 0.5463 times | Tue 31 December 2024 | 273.60 (55.15%) | 169.15 | 148.05 - 340.00 | 1.8217 times | Fri 29 December 2023 | 176.35 (0%) | 110.20 | 110.20 - 210.00 | 1.4591 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kaka
Tomorrow's movement Prediction of Kaka 543939 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaka 543939 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kaka (543939) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaka in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.41 and Kaka 543939 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaka 543939 stock. Volume based technical analysis of Kaka 543939 stock is negative.
Kaka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaka 543939
DMA (daily moving average) of Kaka 543939
| DMA period | DMA value |
| 5 day DMA | 186.64 |
| 12 day DMA | 180.33 |
| 20 day DMA | 178.53 |
| 35 day DMA | 177.47 |
| 50 day DMA | 174.69 |
| 100 day DMA | 177.8 |
| 150 day DMA | 191.62 |
| 200 day DMA | 196.29 |
EMA (exponential moving average) of Kaka 543939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.79 | 185.18 | 182.77 |
| 12 day EMA | 182.94 | 181.11 | 179.5 |
| 20 day EMA | 180.52 | 179.21 | 178.08 |
| 35 day EMA | 177.51 | 176.6 | 175.81 |
| 50 day EMA | 175.73 | 175.03 | 174.42 |
SMA (simple moving average) of Kaka 543939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.64 | 183.38 | 181.78 |
| 12 day SMA | 180.33 | 178.91 | 177.59 |
| 20 day SMA | 178.53 | 177.95 | 177.5 |
| 35 day SMA | 177.47 | 176.81 | 176.32 |
| 50 day SMA | 174.69 | 174.29 | 174.16 |
| 100 day SMA | 177.8 | 177.87 | 177.9 |
| 150 day SMA | 191.62 | 191.87 | 192.18 |
| 200 day SMA | 196.29 | 196.35 | 196.4 |
Fundamentals, profit and EPS of Kaka 543939
EPS is 11.13 and PE is: 17.34
Last quarter profit: (December 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 209.27
EPS is 11.13 and PE is: 17.34
Last quarter profit: (September 2025 quarter) 8.85 crores (35.74%)
Debt: 69.58 in crores
Market capitalization: 301.89
Videos related to: Kaka 543939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
