ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543939 Historical charts - KAKA

Historical charts for Stock 543939 - Share KAKA trades in BSE

Moving Averages for

  • 5Day Average: 219.01
  • 12Day Average: 216.42
  • 20Day Average: 219.39
  • 50Day Average: 222.36
  • 100Day Average: 214.92
  • 150Day Average: 214.3

543939 Indicators & signals

Indicator MACD (12,26,9)

217.97, 219.22, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

7.78, 25, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 216.25 215.15 to 219.50 -2.7% 0.3 times
08 Thu Jan 2026 222.25 213.50 to 227.00 1.46% 1.93 times
07 Wed Jan 2026 219.05 218.10 to 229.30 -2.1% 0.52 times
06 Tue Jan 2026 223.75 219.20 to 235.00 4.68% 3.05 times
05 Mon Jan 2026 213.75 207.65 to 214.00 0.94% 0.77 times
02 Fri Jan 2026 211.75 206.00 to 212.00 0.19% 1.12 times
01 Thu Jan 2026 211.35 208.00 to 212.25 -0.52% 0.86 times
31 Wed Dec 2025 212.45 212.00 to 215.00 -1.19% 0.52 times
30 Tue Dec 2025 215.00 214.80 to 216.50 0.02% 0.34 times
29 Mon Dec 2025 214.95 212.05 to 217.00 -1.8% 0.6 times
26 Fri Dec 2025 218.90 216.80 to 221.70 0.62% 0.3 times
24 Wed Dec 2025 217.55 215.40 to 222.00 1% 0.43 times

Technical analysis forecast for 543939 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543939 543939 at this time. Stock is falling and might fall more.

It appears as if 543939 543939 gave a large move recently.

Stock of 543939 (543939) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543939 is bearish for shortterm, and stock might move down till 213.4 or till 207. Use a stoploss of 218.77 and if the stock hits stoploss, then it can shoot up till 224.14

Tomorrow's movement Prediction of 543939 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543939 Historical charts - Share KAKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543939 Historical charts - Share KAKA

 

Back to top