ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543939 Historical charts - KAKA

Historical charts for Stock 543939 - Share KAKA trades in BSE

Moving Averages for

  • 5Day Average: 176.12
  • 12Day Average: 179.38
  • 20Day Average: 176.21
  • 50Day Average: 171.03
  • 100Day Average: 182.07
  • 150Day Average: 195.22

543939 Indicators & signals

Indicator MACD (12,26,9)

176.89, 175.44, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

23.16, 32.99, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 178.00 170.00 to 180.00 2.42% 0.9 times
02 Tue Jun 2026 173.80 173.80 to 173.80 -2.25% 0.51 times
01 Mon Jun 2026 177.80 175.00 to 177.85 2.77% 0.68 times
29 Fri May 2026 173.00 173.00 to 174.00 -2.81% 0.73 times
27 Wed May 2026 178.00 174.05 to 178.00 1.14% 0.4 times
26 Tue May 2026 176.00 175.00 to 183.00 -2.9% 2.6 times
25 Mon May 2026 181.25 181.25 to 187.90 0.14% 1.53 times
22 Fri May 2026 181.00 177.00 to 182.50 2.46% 0.4 times
21 Thu May 2026 176.65 176.00 to 179.15 -1.4% 1.36 times
20 Wed May 2026 179.15 178.40 to 186.95 -4.2% 1.24 times
19 Tue May 2026 187.00 187.00 to 189.90 -2.04% 0.56 times
18 Mon May 2026 190.90 175.00 to 191.00 2.39% 2.94 times

Technical analysis forecast of 543939 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543939 543939 at this time. Stock is rising and might rise more.

It appears as if 543939 543939 gave a large move recently.

Stock of 543939 (543939) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543939 is bullish for shortterm, and stock might move up till 182.7 or till 190.7. Use a stoploss of 176.04 and if this stock hits its stoploss, then it can fall down till 169.39

Tomorrow's movement Prediction of 543939 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543939 Historical charts - Share KAKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543939 Historical charts - Share KAKA

 

Back to top