ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543939 Historical charts - KAKA

Historical charts for Stock 543939 - Share KAKA trades in BSE

Moving Averages for

  • 5Day Average: 207.35
  • 12Day Average: 208.45
  • 20Day Average: 212.01
  • 50Day Average: 219.83
  • 100Day Average: 210.92
  • 150Day Average: 197.44

543939 Indicators & signals

Indicator MACD (12,26,9)

207.94, 212.03, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 26.17, 33.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 200.75 196.00 to 206.25 -5.73% 1.12 times
29 Thu Oct 2026 212.95 206.00 to 213.00 3.85% 0.61 times
28 Wed Oct 2026 205.05 200.05 to 211.00 0.02% 0.61 times
27 Tue Oct 2026 205.00 205.00 to 207.50 -3.76% 0.2 times
26 Mon Oct 2026 213.00 190.00 to 219.65 12.11% 1.84 times
23 Fri Oct 2026 190.00 185.00 to 191.00 -2.94% 1.48 times
22 Thu Oct 2026 195.75 193.00 to 203.25 -5.21% 1.12 times
21 Wed Oct 2026 206.50 205.00 to 208.10 -4.27% 0.46 times
19 Mon Oct 2026 215.70 215.45 to 219.00 1.48% 0.36 times
16 Fri Oct 2026 212.55 210.00 to 222.15 -2.54% 2.5 times
15 Thu Oct 2026 218.10 218.00 to 225.40 -3.54% 0.82 times
14 Wed Oct 2026 226.10 218.00 to 226.20 2.59% 1.68 times

Technical analysis forecast for 543939 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543939 543939 at this time. Stock is falling and might fall more.

It appears as if 543939 543939 gave a large move recently.

Stock of 543939 (543939) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543939 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543939 stays below 201.8, but if it comes above 201.8, then a intra day buy could be more profitable.
If you take a sell trade below 201.8, then use 201.8 as stoploss and 191.3 as target. However if you take a buy trade in 543939, then use 201.8 as stoploss and 210.59 as target.

Tomorrow's movement Prediction of 543939 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543939 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543939 Historical charts - Share KAKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543939 Historical charts - Share KAKA

 

Back to top