ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543939 Historical charts - KAKA

Historical charts for Stock 543939 - Share KAKA trades in BSE

Moving Averages for

  • 5Day Average: 189.84
  • 12Day Average: 181.95
  • 20Day Average: 179.38
  • 50Day Average: 175.12
  • 100Day Average: 177.79
  • 150Day Average: 191.36

543939 Indicators & signals

Indicator MACD (12,26,9)

184.49, 180.4, 2.32
Indicator MACD is in positive zone

Indicator ADX (14)

31.78, 32.65, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 193.00 183.15 to 193.00 0% 0.37 times
23 Tue Jun 2026 193.00 188.20 to 194.90 1.58% 0.86 times
22 Mon Jun 2026 190.00 186.00 to 191.95 0.05% 0.73 times
19 Fri Jun 2026 189.90 180.05 to 195.00 3.6% 1.71 times
18 Thu Jun 2026 183.30 176.00 to 191.00 3.56% 1.96 times
17 Wed Jun 2026 177.00 174.00 to 179.50 0.17% 0.78 times
16 Tue Jun 2026 176.70 176.70 to 185.00 -2.91% 0.57 times
15 Mon Jun 2026 182.00 180.00 to 187.75 2.94% 0.53 times
12 Fri Jun 2026 176.80 176.00 to 178.00 1.03% 0.53 times
11 Thu Jun 2026 175.00 170.65 to 183.00 0.86% 1.43 times
10 Wed Jun 2026 173.50 169.30 to 174.45 0.14% 0.9 times
09 Tue Jun 2026 173.25 172.00 to 176.50 -0.14% 0.29 times

Technical analysis forecast of 543939 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543939 543939 at this time. Stock is rising and might rise more.

It appears as if 543939 543939 gave a large move recently.

Stock of 543939 (543939) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543939 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543939 stays above 188.3, but if it comes below 188.3, then a intra day sell could be more profitable.
If you take a sell trade below 188.3, then use 188.3 as stoploss and 181.71 as target. However if you take a buy trade in 543939, then use 188.3 as stoploss and 196.3 as target.

Tomorrow's movement Prediction of 543939 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543939 Historical charts - Share KAKA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543939 Historical charts - Share KAKA

 

Back to top