ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543939 Historical charts - KAKA

Historical charts for Stock 543939 - Share KAKA trades in BSE

Moving Averages for

  • 5Day Average: 169.36
  • 12Day Average: 169.99
  • 20Day Average: 168.57
  • 50Day Average: 170.91
  • 100Day Average: 188.35
  • 150Day Average: 198.57

543939 Indicators & signals

Indicator MACD (12,26,9)

169.19, 169.66, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

1.92, 23.8, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543939 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 165.20 164.00 to 169.00 -2.54% 1.03 times
11 Mon May 2026 169.50 167.55 to 169.50 -0.29% 0.58 times
08 Fri May 2026 170.00 169.25 to 171.95 -1.45% 0.51 times
07 Thu May 2026 172.50 169.85 to 172.50 1.71% 0.64 times
06 Wed May 2026 169.60 168.60 to 173.00 -2.08% 1.22 times
05 Tue May 2026 173.20 169.50 to 173.20 1.94% 0.71 times
04 Mon May 2026 169.90 166.00 to 177.50 -1.68% 1.67 times
30 Thu Apr 2026 172.80 170.00 to 172.80 1.02% 0.51 times
29 Wed Apr 2026 171.05 170.15 to 173.30 1.51% 0.77 times
28 Tue Apr 2026 168.50 167.05 to 170.30 -0.71% 0.64 times
27 Mon Apr 2026 169.70 164.00 to 172.00 1.07% 2.76 times
24 Fri Apr 2026 167.90 161.20 to 168.90 4.42% 2.95 times

Technical analysis forecast for 543939 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543939 543939 at this time. Stock is falling and might fall more.

It appears as if 543939 543939 gave a large move recently.

Stock of 543939 (543939) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543939 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543939 stays below 165.8, but if it comes above 165.8, then a intra day buy could be more profitable.
If you take a sell trade below 165.8, then use 165.8 as stoploss and 161.7 as target. However if you take a buy trade in 543939, then use 165.8 as stoploss and 169.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543939 Historical charts - Share KAKA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543939 Historical charts - Share KAKA

 

Back to top