ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 14.15 and 14.68

Intraday Target 113.75
Intraday Target 214.02
Intraday Target 314.283333333333
Intraday Target 414.55
Intraday Target 514.81

Daily price and volume Network

Date Closing Open Range Volume
Fri 25 September 2026 14.28 (-1.31%) 14.16 14.02 - 14.55 2.0491 times
Thu 24 September 2026 14.47 (3.36%) 14.40 13.40 - 14.70 1.0438 times
Wed 23 September 2026 14.00 (-2.51%) 14.63 13.95 - 14.63 3.0834 times
Tue 22 September 2026 14.36 (0.21%) 14.60 13.91 - 14.70 0.7935 times
Mon 21 September 2026 14.33 (-1.98%) 15.24 14.25 - 15.24 0.3578 times
Fri 18 September 2026 14.62 (-0.88%) 14.98 14.35 - 15.24 0.5444 times
Thu 17 September 2026 14.75 (0.96%) 14.88 14.69 - 15.00 0.5512 times
Wed 16 September 2026 14.61 (-0.54%) 14.25 14.25 - 15.29 0.7932 times
Tue 15 September 2026 14.69 (-3.48%) 14.60 14.60 - 15.19 0.4773 times
Fri 11 September 2026 15.22 (1.06%) 15.36 14.71 - 15.36 0.3063 times
Thu 10 September 2026 15.06 (-0.73%) 15.17 15.00 - 15.37 0.6911 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 12.92 and 14.76

Weekly Target 112.47
Weekly Target 213.37
Weekly Target 314.306666666667
Weekly Target 415.21
Weekly Target 516.15

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 25 September 2026 14.28 (-2.33%) 15.24 13.40 - 15.24 0.7487 times
Fri 18 September 2026 14.62 (-3.94%) 14.60 14.25 - 15.29 0.2418 times
Fri 11 September 2026 15.22 (-1.87%) 15.35 14.71 - 15.79 0.2766 times
Fri 04 September 2026 15.51 (-9.3%) 16.90 15.10 - 17.40 0.6359 times
Fri 28 August 2026 17.10 (-2.34%) 17.99 16.87 - 18.45 1.2383 times
Fri 21 August 2026 17.51 (22.28%) 14.02 13.36 - 17.80 2.2335 times
Fri 14 August 2026 14.32 (-1.04%) 14.33 14.25 - 15.99 1.3041 times
Fri 07 August 2026 14.47 (-2.03%) 15.49 14.31 - 15.49 1.3123 times
Fri 31 July 2026 14.77 (-2.31%) 15.12 14.51 - 15.49 1.188 times
Fri 24 July 2026 15.12 (-4.49%) 15.82 15.00 - 16.15 0.8208 times
Fri 17 July 2026 15.83 (2.99%) 15.37 15.00 - 16.40 1.4487 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 12.2 and 15.49

Monthly Target 111.5
Monthly Target 212.89
Monthly Target 314.79
Monthly Target 416.18
Monthly Target 518.08

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 25 September 2026 14.28 (-12.71%) 16.26 13.40 - 16.69 0.2253 times
Mon 31 August 2026 16.36 (10.77%) 15.49 13.36 - 18.45 0.8435 times
Fri 31 July 2026 14.77 (-9.22%) 16.18 14.51 - 16.43 0.6903 times
Tue 30 June 2026 16.27 (-6.12%) 17.69 15.61 - 17.69 0.7316 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 1.2046 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 1.1122 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 2.0713 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.8689 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 1.175 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 1.0773 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.7813 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 9.2 and 17.84

Yearly Target 17.5
Yearly Target 210.89
Yearly Target 316.14
Yearly Target 419.53
Yearly Target 524.78

Yearly price and volumes Network

Date Closing Open Range Volume
Fri 25 September 2026 14.28 (-27.66%) 19.95 12.75 - 21.39 0.4882 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1205 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.3146 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.3714 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6339 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0522 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0146 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.003 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network 523558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Network in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.63
20 day DMA 15.12
35 day DMA 15.28
50 day DMA 15.22
100 day DMA 16.15
150 day DMA 16.28
200 day DMA 16.82

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.414.36
12 day EMA14.6514.7214.77
20 day EMA14.9114.9815.03
35 day EMA15.0415.0815.12
50 day EMA15.1415.1715.2

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3614.41
12 day SMA14.6314.7314.79
20 day SMA15.1215.2615.42
35 day SMA15.2815.315.3
50 day SMA15.2215.2415.26
100 day SMA16.1516.1816.21
150 day SMA16.2816.3116.34
200 day SMA16.8216.8516.88

Fundamentals, profit and EPS of Network 523558

EPS is 0.33 and PE is: 43.27

Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)

Debt: 15.86 in crores

Market capitalization: 389.63

EPS is 0.37 and PE is: 38.59

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top