ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 15.85 and 16.28

Intraday Target 115.76
Intraday Target 215.94
Intraday Target 316.186666666667
Intraday Target 416.37
Intraday Target 516.62

Daily price and volume Network

Date Closing Open Range Volume
Wed 01 July 2026 16.13 (-0.86%) 16.18 16.00 - 16.43 1.1221 times
Tue 30 June 2026 16.27 (-0.67%) 16.32 16.18 - 16.65 2.0321 times
Mon 29 June 2026 16.38 (-0.73%) 16.42 16.22 - 16.78 0.3713 times
Thu 25 June 2026 16.50 (-1.2%) 17.00 16.40 - 17.10 1.1251 times
Wed 24 June 2026 16.70 (-0.6%) 16.52 16.40 - 16.81 0.9569 times
Tue 23 June 2026 16.80 (-1.06%) 16.75 16.20 - 17.39 0.8834 times
Mon 22 June 2026 16.98 (1.31%) 16.76 16.15 - 17.19 0.8386 times
Fri 19 June 2026 16.76 (-2.5%) 17.00 16.50 - 17.17 0.891 times
Thu 18 June 2026 17.19 (1.18%) 17.49 16.70 - 17.49 0.8565 times
Wed 17 June 2026 16.99 (2.29%) 16.61 16.15 - 17.20 0.9231 times
Tue 16 June 2026 16.61 (-1.89%) 17.14 15.61 - 17.24 1.8341 times

Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 15.68 and 16.46

Weekly Target 115.52
Weekly Target 215.83
Weekly Target 316.303333333333
Weekly Target 416.61
Weekly Target 517.08

Weekly price and volumes for Network

Date Closing Open Range Volume
Wed 01 July 2026 16.13 (-2.24%) 16.42 16.00 - 16.78 0.6025 times
Thu 25 June 2026 16.50 (-1.55%) 16.76 16.15 - 17.39 0.6501 times
Fri 19 June 2026 16.76 (1.88%) 16.61 15.61 - 17.49 0.9051 times
Fri 12 June 2026 16.45 (-1.91%) 16.36 16.10 - 16.93 0.5196 times
Fri 05 June 2026 16.77 (-3.23%) 17.69 16.15 - 17.69 1.0533 times
Fri 29 May 2026 17.33 (-3.99%) 18.38 17.20 - 18.38 0.8725 times
Fri 22 May 2026 18.05 (-1.04%) 18.40 17.02 - 18.70 0.8629 times
Fri 15 May 2026 18.24 (-10.54%) 20.35 17.70 - 20.35 0.9157 times
Fri 08 May 2026 20.39 (18.2%) 16.90 16.60 - 21.39 3.1755 times
Thu 30 April 2026 17.25 (0.35%) 17.52 17.00 - 17.90 0.4428 times
Fri 24 April 2026 17.19 (-7.08%) 18.60 17.11 - 18.60 0.9943 times

weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 15.85 and 16.28

Monthly Target 115.76
Monthly Target 215.94
Monthly Target 316.186666666667
Monthly Target 416.37
Monthly Target 516.62

Monthly price and volumes Network

Date Closing Open Range Volume
Wed 01 July 2026 16.13 (-0.86%) 16.18 16.00 - 16.43 0.035 times
Tue 30 June 2026 16.27 (-6.12%) 17.69 15.61 - 17.69 0.6452 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 1.0623 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 0.9808 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.8265 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.7662 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 1.0362 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.95 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.5708 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 1.127 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.4057 times

monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 10.12 and 18.76

Yearly Target 18.12
Yearly Target 212.12
Yearly Target 316.756666666667
Yearly Target 420.76
Yearly Target 525.4

Yearly price and volumes Network

Date Closing Open Range Volume
Wed 01 July 2026 16.13 (-18.29%) 19.95 12.75 - 21.39 0.3983 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1324 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.3602 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.3859 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6512 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0527 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0147 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0031 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Network 523558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.69
20 day DMA 16.62
35 day DMA 17.19
50 day DMA 17.44
100 day DMA 16.99
150 day DMA 17.7
200 day DMA 19.24

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.4916.6
12 day EMA16.5816.6616.73
20 day EMA16.7516.8216.88
35 day EMA17.0517.117.15
50 day EMA17.3817.4317.48

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.5316.67
12 day SMA16.6916.7116.7
20 day SMA16.6216.6616.69
35 day SMA17.1917.2917.41
50 day SMA17.4417.4817.52
100 day SMA16.9916.9916.99
150 day SMA17.717.7417.78
200 day SMA19.2419.319.34

Fundamentals, profit and EPS of Network 523558

EPS is 0.33 and PE is: 48.88

Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)

Debt: 15.86 in crores

Market capitalization: 389.63

EPS is 0.37 and PE is: 43.59

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top