Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong Daily Stock price targets for Network 523558 are 25.02 and 25.91

Daily Target 1	24.85
Daily Target 2	25.19
Daily Target 3	25.743333333333
Daily Target 4	26.08
Daily Target 5	26.63

Daily price and volume Network

Date	Closing	Open	Range	Volume
Tue 23 April 2024	25.52 (-0.43%)	25.99	25.41 - 26.30	1.2656 times
Mon 22 April 2024	25.63 (-1%)	26.00	25.31 - 26.50	1.3414 times
Fri 19 April 2024	25.89 (-1.71%)	26.20	25.55 - 26.34	0.5058 times
Thu 18 April 2024	26.34 (2.69%)	25.61	25.61 - 26.80	0.6618 times
Tue 16 April 2024	25.65 (-1.04%)	25.45	25.40 - 26.15	0.5089 times
Mon 15 April 2024	25.92 (-3.93%)	26.97	25.64 - 26.97	1.6218 times
Fri 12 April 2024	26.98 (0.19%)	26.90	26.11 - 27.35	0.6468 times
Wed 10 April 2024	26.93 (-0.66%)	27.11	26.60 - 27.48	1.4676 times
Tue 09 April 2024	27.11 (-1.78%)	27.60	27.00 - 27.90	1.0153 times
Mon 08 April 2024	27.60 (-1.6%)	28.10	27.40 - 28.44	0.965 times
Fri 05 April 2024	28.05 (-1.65%)	28.15	27.36 - 28.50	1.1763 times

Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 24.82 and 26.01

Weekly Target 1	24.59
Weekly Target 2	25.05
Weekly Target 3	25.776666666667
Weekly Target 4	26.24
Weekly Target 5	26.97

Weekly price and volumes for Network

Date	Closing	Open	Range	Volume
Tue 23 April 2024	25.52 (-1.43%)	26.00	25.31 - 26.50	0.3683 times
Fri 19 April 2024	25.89 (-4.04%)	26.97	25.40 - 26.97	0.466 times
Fri 12 April 2024	26.98 (-3.81%)	28.10	26.11 - 28.44	0.5784 times
Fri 05 April 2024	28.05 (5.97%)	26.52	26.50 - 29.59	0.7912 times
Thu 28 March 2024	26.47 (-8.5%)	29.40	25.84 - 29.78	0.6252 times
Fri 22 March 2024	28.93 (27.5%)	22.69	22.40 - 28.94	1.3901 times
Fri 15 March 2024	22.69 (-18%)	27.99	22.50 - 28.50	1.4022 times
Thu 07 March 2024	27.67 (-5.17%)	30.00	27.22 - 30.00	0.9765 times
Sat 02 March 2024	29.18 (1.32%)	28.80	27.76 - 30.00	1.8601 times
Fri 23 February 2024	28.80 (-2.77%)	29.86	28.50 - 30.96	1.5421 times
Fri 16 February 2024	29.62 (-0.17%)	29.89	27.03 - 31.40	2.6086 times

weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 23.28 and 27.56

Monthly Target 1	22.53
Monthly Target 2	24.02
Monthly Target 3	26.806666666667
Monthly Target 4	28.3
Monthly Target 5	31.09

Monthly price and volumes Network

Date	Closing	Open	Range	Volume
Tue 23 April 2024	25.52 (-3.59%)	26.52	25.31 - 29.59	0.3448 times
Thu 28 March 2024	26.47 (-6.37%)	28.50	22.40 - 30.00	0.76 times
Thu 29 February 2024	28.27 (-1.36%)	30.09	27.03 - 32.25	2.8945 times
Wed 31 January 2024	28.66 (48.57%)	19.45	19.10 - 28.66	1.7865 times
Fri 29 December 2023	19.29 (-6.31%)	20.89	17.82 - 22.50	0.5806 times
Thu 30 November 2023	20.59 (16.26%)	17.90	17.26 - 22.09	0.535 times
Tue 31 October 2023	17.71 (-5.34%)	18.50	16.29 - 20.00	0.3298 times
Fri 29 September 2023	18.71 (-7.47%)	20.40	18.34 - 24.90	1.1172 times
Thu 31 August 2023	20.22 (45.15%)	14.18	13.40 - 20.69	1.1647 times
Mon 31 July 2023	13.93 (7.32%)	13.00	12.00 - 15.44	0.4868 times
Fri 30 June 2023	12.98 (-4.14%)	13.80	12.80 - 14.39	0.2783 times

monthly chart Network

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period	DMA value
5 day DMA	25.81
12 day DMA	26.68
20 day DMA	27.03
35 day DMA	26.76
50 day DMA	27.57
100 day DMA	24.81
150 day DMA	22.97
200 day DMA	21.19

EMA (exponential moving average) of Network 523558

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.85	26.02	26.22
12 day EMA	26.32	26.47	26.62
20 day EMA	26.61	26.72	26.84
35 day EMA	27.24	27.34	27.44
50 day EMA	27.61	27.7	27.78

SMA (simple moving average) of Network 523558

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.81	25.89	26.16
12 day SMA	26.68	26.9	27.06
20 day SMA	27.03	27.07	27.04
35 day SMA	26.76	26.84	26.94
50 day SMA	27.57	27.68	27.77
100 day SMA	24.81	24.76	24.72
150 day SMA	22.97	22.93	22.89
200 day SMA	21.19	21.13	21.06

Fundamentals, profit and EPS of Network 523558

EPS is 0.38 and PE is: 67.16

Last quarter profit: (February 2024 quarter) 2.13 crores (54.35%)

Debt: 0.00 in crores

Market capitalization: 582.31

EPS is 0.34 and PE is: 75.06

Last quarter profit: (September 2023 quarter) 2.47 crores (126.61%)

Debt: 0.00 in crores

Market capitalization: 423.66