Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 34.78 and 36.47

Intraday Target 134.46
Intraday Target 235.1
Intraday Target 336.146666666667
Intraday Target 436.79
Intraday Target 537.84

Daily price and volume Network

Date Closing Open Range Volume
Fri 03 January 2025 35.75 (-3.66%) 37.05 35.50 - 37.19 1.0555 times
Thu 02 January 2025 37.11 (4.33%) 36.50 36.28 - 37.34 2.2514 times
Wed 01 January 2025 35.57 (4.99%) 33.20 33.20 - 35.57 0.8713 times
Tue 31 December 2024 33.88 (4.99%) 32.50 32.30 - 33.88 0.7119 times
Mon 30 December 2024 32.27 (-2.51%) 33.70 32.10 - 33.80 0.9541 times
Fri 27 December 2024 33.10 (-0.9%) 33.50 32.70 - 34.00 0.7207 times
Thu 26 December 2024 33.40 (0.45%) 34.75 33.00 - 34.75 0.7848 times
Tue 24 December 2024 33.25 (-0.18%) 32.75 32.75 - 33.70 0.6149 times
Mon 23 December 2024 33.31 (-1.77%) 34.50 33.02 - 34.74 0.8972 times
Fri 20 December 2024 33.91 (-2.86%) 34.80 33.75 - 35.25 1.1382 times
Thu 19 December 2024 34.91 (-0.17%) 34.50 33.61 - 35.00 0.8157 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 33.93 and 39.17

Weekly Target 129.82
Weekly Target 232.79
Weekly Target 335.063333333333
Weekly Target 438.03
Weekly Target 540.3

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 03 January 2025 35.75 (8.01%) 33.70 32.10 - 37.34 0.9122 times
Fri 27 December 2024 33.10 (-2.39%) 34.50 32.70 - 34.75 0.471 times
Fri 20 December 2024 33.91 (-7.22%) 36.05 33.61 - 37.25 0.9694 times
Fri 13 December 2024 36.55 (0.3%) 36.15 34.99 - 37.86 0.8962 times
Fri 06 December 2024 36.44 (-2.2%) 36.70 36.00 - 37.94 0.9296 times
Fri 29 November 2024 37.26 (-0.32%) 38.68 36.57 - 39.00 0.7769 times
Fri 22 November 2024 37.38 (-2.15%) 37.46 36.30 - 40.00 0.7925 times
Thu 14 November 2024 38.20 (-7.46%) 41.25 36.47 - 41.25 0.9904 times
Fri 08 November 2024 41.28 (-0.48%) 41.59 39.50 - 43.90 1.9388 times
Fri 01 November 2024 41.48 (7.54%) 39.00 38.05 - 41.63 1.3229 times
Fri 25 October 2024 38.57 (-9.48%) 42.62 35.99 - 44.44 4.7013 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 34.48 and 38.62

Monthly Target 131.29
Monthly Target 233.52
Monthly Target 335.43
Monthly Target 437.66
Monthly Target 539.57

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 03 January 2025 35.75 (5.52%) 33.20 33.20 - 37.34 0.0598 times
Tue 31 December 2024 33.88 (-9.07%) 36.70 32.10 - 37.94 0.3235 times
Fri 29 November 2024 37.26 (-6.03%) 40.50 36.30 - 43.90 0.4429 times
Thu 31 October 2024 39.65 (14.83%) 34.50 29.60 - 47.70 2.0241 times
Mon 30 September 2024 34.53 (20.44%) 29.22 27.40 - 42.50 2.5392 times
Fri 30 August 2024 28.67 (2.87%) 28.50 25.10 - 34.00 2.546 times
Wed 31 July 2024 27.87 (7.4%) 26.24 24.98 - 29.66 0.6038 times
Fri 28 June 2024 25.95 (-1.7%) 27.15 24.19 - 27.69 0.4164 times
Fri 31 May 2024 26.40 (0.88%) 27.47 25.31 - 30.25 0.7011 times
Tue 30 April 2024 26.17 (-1.13%) 26.52 24.55 - 29.59 0.3433 times
Thu 28 March 2024 26.47 (-6.37%) 28.50 22.40 - 30.00 0.5408 times

 monthly chart Network

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93

Munafa value: 55 as on Fri 03 January 2025

Munafa value: 55 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 34.92
12 day DMA 34.29
20 day DMA 35
35 day DMA 36.06
50 day DMA 37.37
100 day DMA 35.4
150 day DMA 32.44
200 day DMA 31.05

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3235.1134.11
12 day EMA34.934.7534.32
20 day EMA35.2335.1734.97
35 day EMA36.2736.336.25
50 day EMA37.4937.5637.58

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9234.3933.64
12 day SMA34.2934.2534.11
20 day SMA3535.0535.04
35 day SMA36.0636.1336.21
50 day SMA37.3737.3937.46
100 day SMA35.435.3635.32
150 day SMA32.4432.3832.31
200 day SMA31.0530.9930.94

Fundamentals, profit and EPS of Network 523558

 Fundamentals, profit and EPS of Network 523558

EPS is 0.36 and PE is: 99.31

Last quarter profit: (September 2024 quarter) 1.75 crores (-22.27%)

Debt: 18.46 in crores

Market capitalization: 833.01

EPS is 0.35 and PE is: 102.14

Last quarter profit: (June 2024 quarter) 1.73 crores (0.58%)

Debt: 0.17 in crores

Market capitalization: 899.30

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top