Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 15.26 and 15.9
| Intraday Target 1 | 15.13 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.766666666667 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.41 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.64 (-2.25%) | 16.15 | 15.51 - 16.15 | 0.4974 times | Thu 12 March 2026 | 16.00 (-0.87%) | 16.00 | 15.84 - 16.34 | 0.5965 times | Wed 11 March 2026 | 16.14 (1%) | 15.73 | 15.73 - 16.40 | 3.3255 times | Tue 10 March 2026 | 15.98 (-0.5%) | 16.50 | 15.97 - 16.50 | 1.0865 times | Mon 09 March 2026 | 16.06 (-4.58%) | 16.83 | 15.84 - 16.85 | 1.0901 times | Fri 06 March 2026 | 16.83 (4.21%) | 16.24 | 16.20 - 17.66 | 1.0811 times | Thu 05 March 2026 | 16.15 (3.93%) | 15.56 | 15.56 - 17.00 | 0.5291 times | Wed 04 March 2026 | 15.54 (-4.07%) | 15.88 | 15.25 - 16.20 | 0.5289 times | Mon 02 March 2026 | 16.20 (-4.42%) | 16.93 | 15.26 - 16.93 | 1.0097 times | Fri 27 February 2026 | 16.95 (0.36%) | 16.73 | 16.73 - 17.09 | 0.2551 times | Thu 26 February 2026 | 16.89 (0.36%) | 16.99 | 16.80 - 16.99 | 0.3382 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 14.91 and 16.25
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.64 (-7.07%) | 16.83 | 15.51 - 16.85 | 1.9428 times | Fri 06 March 2026 | 16.83 (-0.71%) | 16.93 | 15.25 - 17.66 | 0.9274 times | Fri 27 February 2026 | 16.95 (0.18%) | 16.97 | 16.73 - 17.20 | 0.5725 times | Fri 20 February 2026 | 16.92 (-8.24%) | 18.19 | 16.50 - 18.79 | 0.6636 times | Fri 13 February 2026 | 18.44 (10.88%) | 16.50 | 16.50 - 19.45 | 1.0806 times | Fri 06 February 2026 | 16.63 (4.79%) | 16.00 | 15.40 - 17.44 | 0.8251 times | Fri 30 January 2026 | 15.87 (-3.53%) | 16.80 | 15.16 - 16.83 | 0.8335 times | Fri 23 January 2026 | 16.45 (-7.32%) | 18.14 | 15.25 - 18.14 | 1.3558 times | Fri 16 January 2026 | 17.75 (-6.58%) | 19.28 | 17.00 - 19.30 | 0.8486 times | Fri 09 January 2026 | 19.00 (-4.57%) | 19.89 | 18.57 - 19.99 | 0.95 times | Fri 02 January 2026 | 19.91 (-1.97%) | 20.31 | 19.10 - 20.85 | 0.6537 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 14.24 and 16.65
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.64 (-7.73%) | 16.93 | 15.25 - 17.66 | 0.6204 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.6791 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.9184 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.842 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.3923 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.9989 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.2459 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5936 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 1.011 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.6985 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.8379 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 12.68 and 18.12
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 17.133333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 22.57 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.64 (-20.77%) | 19.95 | 15.16 - 20.60 | 0.1612 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1636 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.4804 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.4241 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.6967 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0542 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0151 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0031 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Network in short term and the sell signal is strong.
Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.67 |
| 50 day DMA | 17.17 |
| 100 day DMA | 19.15 |
| 150 day DMA | 21.08 |
| 200 day DMA | 22.75 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.12 | 16.18 |
| 12 day EMA | 16.24 | 16.35 | 16.41 |
| 20 day EMA | 16.5 | 16.59 | 16.65 |
| 35 day EMA | 16.91 | 16.98 | 17.04 |
| 50 day EMA | 17.28 | 17.35 | 17.41 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.2 | 16.23 |
| 12 day SMA | 16.27 | 16.36 | 16.43 |
| 20 day SMA | 16.6 | 16.76 | 16.9 |
| 35 day SMA | 16.67 | 16.68 | 16.67 |
| 50 day SMA | 17.17 | 17.25 | 17.32 |
| 100 day SMA | 19.15 | 19.22 | 19.3 |
| 150 day SMA | 21.08 | 21.15 | 21.21 |
| 200 day SMA | 22.75 | 22.81 | 22.88 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.39 and PE is: 40.1
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
EPS is 0.37 and PE is: 42.27
Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)
Debt: 17.02 in crores
Market capitalization: 569.50
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


