ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 14.7 and 16.13

Intraday Target 114.41
Intraday Target 214.99
Intraday Target 315.836666666667
Intraday Target 416.42
Intraday Target 517.27

Daily price and volume Network

Date Closing Open Range Volume
Wed 21 January 2026 15.58 (-4.71%) 16.12 15.25 - 16.68 1.5813 times
Tue 20 January 2026 16.35 (-6.09%) 17.41 16.06 - 17.50 1.9601 times
Mon 19 January 2026 17.41 (-1.92%) 18.14 17.11 - 18.14 0.6117 times
Fri 16 January 2026 17.75 (-5.23%) 18.32 17.00 - 18.73 1.5276 times
Wed 14 January 2026 18.73 (0.38%) 18.85 18.26 - 19.10 0.5048 times
Tue 13 January 2026 18.66 (0.05%) 18.65 18.50 - 19.30 0.7098 times
Mon 12 January 2026 18.65 (-1.84%) 19.28 18.15 - 19.28 0.6325 times
Fri 09 January 2026 19.00 (-0.68%) 19.09 18.57 - 19.37 1.0851 times
Thu 08 January 2026 19.13 (0.16%) 19.00 19.00 - 19.49 0.5158 times
Wed 07 January 2026 19.10 (-0.73%) 19.13 19.00 - 19.99 0.8713 times
Tue 06 January 2026 19.24 (0.73%) 19.70 19.12 - 19.70 0.3221 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 13.97 and 16.86

Weekly Target 113.43
Weekly Target 214.51
Weekly Target 316.323333333333
Weekly Target 417.4
Weekly Target 519.21

Weekly price and volumes for Network

Date Closing Open Range Volume
Wed 21 January 2026 15.58 (-12.23%) 18.14 15.25 - 18.14 0.9327 times
Fri 16 January 2026 17.75 (-6.58%) 19.28 17.00 - 19.30 0.7579 times
Fri 09 January 2026 19.00 (-4.57%) 19.89 18.57 - 19.99 0.8484 times
Fri 02 January 2026 19.91 (-1.97%) 20.31 19.10 - 20.85 0.5838 times
Fri 26 December 2025 20.31 (3.31%) 19.48 19.40 - 21.20 0.9568 times
Fri 19 December 2025 19.66 (-1.35%) 19.99 18.50 - 20.28 0.634 times
Fri 12 December 2025 19.93 (-1.87%) 20.35 18.37 - 20.60 0.9603 times
Fri 05 December 2025 20.31 (-3.79%) 21.39 20.06 - 21.39 0.5766 times
Fri 28 November 2025 21.11 (-4%) 21.80 19.65 - 22.45 1.7912 times
Fri 21 November 2025 21.99 (-2.66%) 22.08 21.53 - 23.00 1.9584 times
Fri 14 November 2025 22.59 (3.58%) 22.45 21.08 - 23.75 1.1488 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 12.74 and 18.09

Monthly Target 111.79
Monthly Target 213.69
Monthly Target 317.143333333333
Monthly Target 419.04
Monthly Target 522.49

Monthly price and volumes Network

Date Closing Open Range Volume
Wed 21 January 2026 15.58 (-21.07%) 19.95 15.25 - 20.60 0.579 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.7266 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.2015 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.8621 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.0752 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.5123 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.8725 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.4658 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.5861 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 1.119 times
Fri 28 March 2025 24.97 (-13%) 28.90 24.30 - 31.70 1.5167 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 12.74 and 18.09

Yearly Target 111.79
Yearly Target 213.69
Yearly Target 317.143333333333
Yearly Target 419.04
Yearly Target 522.49

Yearly price and volumes Network

Date Closing Open Range Volume
Wed 21 January 2026 15.58 (-21.07%) 19.95 15.25 - 20.60 0.0494 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1783 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.5371 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.4421 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.7182 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0549 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0153 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0032 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.23

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 17.16
12 day DMA 18.23
20 day DMA 18.99
35 day DMA 19.31
50 day DMA 20.03
100 day DMA 22.12
150 day DMA 23.64
200 day DMA 24.67

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.5318.12
12 day EMA17.9218.3518.71
20 day EMA18.5418.8519.11
35 day EMA19.3219.5419.73
50 day EMA19.8820.0620.21

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.7818.24
12 day SMA18.2318.5918.91
20 day SMA18.9919.1919.35
35 day SMA19.3119.4719.6
50 day SMA20.0320.1520.26
100 day SMA22.1222.2122.3
150 day SMA23.6423.7423.83
200 day SMA24.6724.7424.8

Fundamentals, profit and EPS of Network 523558

EPS is 0.39 and PE is: 39.95

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

EPS is 0.37 and PE is: 42.11

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top