Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 17.81 and 18.44
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.29 |
| Intraday Target 4 | 18.58 |
| Intraday Target 5 | 18.92 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.24 (0%) | 18.63 | 18.00 - 18.63 | 0.2221 times | Thu 14 May 2026 | 18.24 (-3.18%) | 18.80 | 17.70 - 19.93 | 0.7875 times | Wed 13 May 2026 | 18.84 (-0.48%) | 18.71 | 18.67 - 19.59 | 0.2588 times | Tue 12 May 2026 | 18.93 (-4.2%) | 19.64 | 18.57 - 19.83 | 0.5617 times | Mon 11 May 2026 | 19.76 (-3.09%) | 20.35 | 19.50 - 20.35 | 0.408 times | Fri 08 May 2026 | 20.39 (7.88%) | 18.90 | 18.61 - 21.39 | 3.0436 times | Thu 07 May 2026 | 18.90 (3%) | 18.01 | 18.01 - 19.19 | 0.6365 times | Wed 06 May 2026 | 18.35 (-3.62%) | 19.60 | 18.10 - 19.60 | 1.0408 times | Tue 05 May 2026 | 19.04 (12.2%) | 16.90 | 16.60 - 19.23 | 2.7056 times | Mon 04 May 2026 | 16.97 (-1.62%) | 16.90 | 16.75 - 17.65 | 0.3353 times | Thu 30 April 2026 | 17.25 (-0.23%) | 17.64 | 17.00 - 17.64 | 0.3199 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 16.65 and 19.3
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 18.763333333333 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.24 (-10.54%) | 20.35 | 17.70 - 20.35 | 0.5018 times | Fri 08 May 2026 | 20.39 (18.2%) | 16.90 | 16.60 - 21.39 | 1.7402 times | Thu 30 April 2026 | 17.25 (0.35%) | 17.52 | 17.00 - 17.90 | 0.2426 times | Fri 24 April 2026 | 17.19 (-7.08%) | 18.60 | 17.11 - 18.60 | 0.5449 times | Fri 17 April 2026 | 18.50 (2.89%) | 17.98 | 17.20 - 19.00 | 0.6327 times | Fri 10 April 2026 | 17.98 (18.99%) | 15.12 | 15.12 - 18.30 | 1.2386 times | Thu 02 April 2026 | 15.11 (8.86%) | 14.18 | 12.75 - 15.50 | 0.7935 times | Fri 27 March 2026 | 13.88 (-14.27%) | 16.25 | 13.66 - 16.25 | 1.7542 times | Fri 20 March 2026 | 16.19 (3.52%) | 15.66 | 15.02 - 17.00 | 1.1276 times | Fri 13 March 2026 | 15.64 (-7.07%) | 16.83 | 15.51 - 16.85 | 1.4241 times | Fri 06 March 2026 | 16.83 (-0.71%) | 16.93 | 15.25 - 17.66 | 0.6798 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 17.42 and 22.21
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.24 (5.74%) | 16.90 | 16.60 - 21.39 | 0.6733 times | Thu 30 April 2026 | 17.25 (32.49%) | 13.03 | 13.03 - 19.00 | 0.8853 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 1.6487 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.6916 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.9353 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.8575 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.4179 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 1.0173 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.2688 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.6045 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 1.0296 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 11.18 and 19.82
| Yearly Target 1 | 8.82 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 17.46 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 26.1 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.24 (-7.6%) | 19.95 | 12.75 - 21.39 | 0.3382 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1403 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.3907 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.3956 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.6627 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0531 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0148 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0031 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Network in short term but the sell signal is initial and weak.
Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.15 |
| 35 day DMA | 17.27 |
| 50 day DMA | 16.91 |
| 100 day DMA | 17.42 |
| 150 day DMA | 18.91 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.77 | 19.04 |
| 12 day EMA | 18.49 | 18.54 | 18.59 |
| 20 day EMA | 18.18 | 18.17 | 18.16 |
| 35 day EMA | 17.65 | 17.61 | 17.57 |
| 50 day EMA | 17.09 | 17.04 | 16.99 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 19.23 | 19.36 |
| 12 day SMA | 18.52 | 18.45 | 18.37 |
| 20 day SMA | 18.15 | 18.15 | 18.14 |
| 35 day SMA | 17.27 | 17.22 | 17.14 |
| 50 day SMA | 16.91 | 16.88 | 16.85 |
| 100 day SMA | 17.42 | 17.43 | 17.44 |
| 150 day SMA | 18.91 | 18.96 | 19.01 |
| 200 day SMA | 20.52 | 20.56 | 20.61 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.37 and PE is: 49.3
Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)
Debt: 16.54 in crores
Market capitalization: 327.76
EPS is 0.39 and PE is: 46.77
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


