ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 20.03 and 20.48

Intraday Target 119.94
Intraday Target 220.12
Intraday Target 320.386666666667
Intraday Target 420.57
Intraday Target 520.84

Daily price and volume Network

Date Closing Open Range Volume
Fri 05 December 2025 20.31 (0.25%) 20.60 20.20 - 20.65 0.2775 times
Thu 04 December 2025 20.26 (-0.15%) 20.73 20.20 - 20.73 0.2399 times
Wed 03 December 2025 20.29 (-0.29%) 20.20 20.15 - 21.30 0.6897 times
Tue 02 December 2025 20.35 (-3.19%) 20.65 20.06 - 21.25 0.4541 times
Mon 01 December 2025 21.02 (-0.43%) 21.39 20.55 - 21.39 0.7742 times
Fri 28 November 2025 21.11 (1.64%) 20.99 20.70 - 21.50 0.7209 times
Thu 27 November 2025 20.77 (0.39%) 20.97 20.67 - 21.50 1.0288 times
Wed 26 November 2025 20.69 (3.61%) 20.30 19.65 - 20.85 2.4563 times
Tue 25 November 2025 19.97 (-2.96%) 20.89 19.75 - 20.99 2.0394 times
Mon 24 November 2025 20.58 (-6.41%) 21.80 20.50 - 22.45 1.3193 times
Fri 21 November 2025 21.99 (-1.3%) 22.05 21.53 - 22.74 0.7916 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 19.52 and 20.85

Weekly Target 119.26
Weekly Target 219.78
Weekly Target 320.586666666667
Weekly Target 421.11
Weekly Target 521.92

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 05 December 2025 20.31 (-3.79%) 21.39 20.06 - 21.39 0.5199 times
Fri 28 November 2025 21.11 (-4%) 21.80 19.65 - 22.45 1.6149 times
Fri 21 November 2025 21.99 (-2.66%) 22.08 21.53 - 23.00 1.7657 times
Fri 14 November 2025 22.59 (3.58%) 22.45 21.08 - 23.75 1.0358 times
Fri 07 November 2025 21.81 (-3.07%) 22.99 21.06 - 23.50 0.7698 times
Fri 31 October 2025 22.50 (-2.56%) 22.53 21.15 - 23.48 1.5985 times
Thu 23 October 2025 23.09 (0.43%) 22.99 22.31 - 23.74 0.3985 times
Fri 17 October 2025 22.99 (-2.75%) 23.65 22.70 - 24.42 0.6841 times
Fri 10 October 2025 23.64 (-4.1%) 24.60 23.50 - 24.86 0.7921 times
Fri 03 October 2025 24.65 (0.41%) 25.12 23.80 - 26.61 0.8207 times
Fri 26 September 2025 24.55 (-3.76%) 25.80 24.30 - 26.50 0.6787 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 19.52 and 20.85

Monthly Target 119.26
Monthly Target 219.78
Monthly Target 320.586666666667
Monthly Target 421.11
Monthly Target 521.92

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 05 December 2025 20.31 (-3.79%) 21.39 20.06 - 21.39 0.1166 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.163 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.8344 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.0407 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.4959 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.8445 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.4187 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.5352 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 1.0831 times
Fri 28 March 2025 24.97 (-13%) 28.90 24.30 - 31.70 1.468 times
Fri 28 February 2025 28.70 (-10.09%) 31.61 25.25 - 33.50 1.2365 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 11.14 and 28.83

Yearly Target 18.08
Yearly Target 214.19
Yearly Target 325.766666666667
Yearly Target 431.88
Yearly Target 543.46

Yearly price and volumes Network

Date Closing Open Range Volume
Fri 05 December 2025 20.31 (-40.05%) 33.20 19.65 - 37.34 1.0128 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.0788 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.2964 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.5446 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0493 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0138 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0015 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0029 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 20.45
12 day DMA 20.8
20 day DMA 21.41
35 day DMA 21.92
50 day DMA 22.65
100 day DMA 24.18
150 day DMA 25.48
200 day DMA 26.32

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.4920.61
12 day EMA20.8220.9121.03
20 day EMA21.2521.3521.47
35 day EMA21.9722.0722.18
50 day EMA22.6622.7622.86

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4520.6120.71
12 day SMA20.820.9521.09
20 day SMA21.4121.4821.55
35 day SMA21.922222.09
50 day SMA22.6522.7522.86
100 day SMA24.1824.2524.32
150 day SMA25.4825.5325.57
200 day SMA26.3226.3826.43

Fundamentals, profit and EPS of Network 523558

EPS is 0.37 and PE is: 54.89

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

EPS is 0.39 and PE is: 52.08

Last quarter profit: (March 2025 quarter) 2.61 crores (19.18%)

Debt: 17.02 in crores

Market capitalization: 676.83

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top