Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 16.42 and 17.06
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 16.893333333333 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.53 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.92 (0.48%) | 16.94 | 16.56 - 17.20 | 0.4166 times | Thu 19 February 2026 | 16.84 (0.48%) | 17.00 | 16.62 - 17.08 | 0.502 times | Wed 18 February 2026 | 16.76 (-0.95%) | 16.93 | 16.66 - 17.24 | 0.8557 times | Tue 17 February 2026 | 16.92 (-1.63%) | 17.20 | 16.50 - 17.45 | 0.8715 times | Mon 16 February 2026 | 17.20 (-6.72%) | 18.19 | 17.00 - 18.79 | 1.1587 times | Fri 13 February 2026 | 18.44 (-2.23%) | 18.86 | 17.36 - 19.25 | 1.8022 times | Thu 12 February 2026 | 18.86 (-0.37%) | 18.99 | 18.50 - 19.45 | 0.8453 times | Wed 11 February 2026 | 18.93 (1.07%) | 19.00 | 18.20 - 19.18 | 0.9473 times | Tue 10 February 2026 | 18.73 (7.95%) | 17.35 | 17.11 - 19.25 | 1.5021 times | Mon 09 February 2026 | 17.35 (4.33%) | 16.50 | 16.50 - 17.50 | 1.0984 times | Fri 06 February 2026 | 16.63 (-1.6%) | 17.37 | 16.50 - 17.37 | 0.5377 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 15.57 and 17.86
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 17.403333333333 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.92 (-8.24%) | 18.19 | 16.50 - 18.79 | 0.738 times | Fri 13 February 2026 | 18.44 (10.88%) | 16.50 | 16.50 - 19.45 | 1.2017 times | Fri 06 February 2026 | 16.63 (4.79%) | 16.00 | 15.40 - 17.44 | 0.9176 times | Fri 30 January 2026 | 15.87 (-3.53%) | 16.80 | 15.16 - 16.83 | 0.9269 times | Fri 23 January 2026 | 16.45 (-7.32%) | 18.14 | 15.25 - 18.14 | 1.5078 times | Fri 16 January 2026 | 17.75 (-6.58%) | 19.28 | 17.00 - 19.30 | 0.9437 times | Fri 09 January 2026 | 19.00 (-4.57%) | 19.89 | 18.57 - 19.99 | 1.0564 times | Fri 02 January 2026 | 19.91 (-1.97%) | 20.31 | 19.10 - 20.85 | 0.727 times | Fri 26 December 2025 | 20.31 (3.31%) | 19.48 | 19.40 - 21.20 | 1.1915 times | Fri 19 December 2025 | 19.66 (-1.35%) | 19.99 | 18.50 - 20.28 | 0.7894 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 1.1958 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 16.16 and 20.21
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.92 (6.62%) | 16.00 | 15.40 - 19.45 | 0.5006 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.8278 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.759 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.255 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.9004 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.123 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5351 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.9113 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.531 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.6567 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.1688 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 13.32 and 18.76
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 17.56 |
| Yearly Target 4 | 19.96 |
| Yearly Target 5 | 23 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.92 (-14.29%) | 19.95 | 15.16 - 20.60 | 0.1078 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1706 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.5075 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.4327 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.7069 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0545 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0152 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0032 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network 523558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.47
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.
Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.54 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.41 |
| 50 day DMA | 18.16 |
| 100 day DMA | 20.23 |
| 150 day DMA | 22 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.16 | 17.32 |
| 12 day EMA | 17.23 | 17.29 | 17.37 |
| 20 day EMA | 17.29 | 17.33 | 17.38 |
| 35 day EMA | 17.71 | 17.76 | 17.81 |
| 50 day EMA | 18.15 | 18.2 | 18.26 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 17.23 | 17.64 |
| 12 day SMA | 17.54 | 17.53 | 17.47 |
| 20 day SMA | 16.91 | 16.89 | 16.85 |
| 35 day SMA | 17.41 | 17.5 | 17.59 |
| 50 day SMA | 18.16 | 18.21 | 18.25 |
| 100 day SMA | 20.23 | 20.31 | 20.39 |
| 150 day SMA | 22 | 22.07 | 22.14 |
| 200 day SMA | 23.53 | 23.58 | 23.63 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.39 and PE is: 43.38
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
EPS is 0.37 and PE is: 45.73
Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)
Debt: 17.02 in crores
Market capitalization: 569.50
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


