ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 16.72 and 17.59

Intraday Target 116.56
Intraday Target 216.88
Intraday Target 317.433333333333
Intraday Target 417.75
Intraday Target 518.3

Daily price and volume Network

Date Closing Open Range Volume
Fri 24 April 2026 17.19 (-1.15%) 17.64 17.12 - 17.99 0.3758 times
Thu 23 April 2026 17.39 (-0.57%) 17.20 17.14 - 17.67 0.8441 times
Wed 22 April 2026 17.49 (-0.79%) 17.90 17.11 - 18.29 0.6694 times
Tue 21 April 2026 17.63 (-1.4%) 17.56 17.48 - 18.07 0.6311 times
Mon 20 April 2026 17.88 (-3.35%) 18.60 17.47 - 18.60 1.2215 times
Fri 17 April 2026 18.50 (1.48%) 17.97 17.97 - 18.70 1.0605 times
Thu 16 April 2026 18.23 (0.44%) 18.75 18.15 - 18.75 0.8068 times
Wed 15 April 2026 18.15 (2.25%) 17.76 17.76 - 19.00 1.5785 times
Mon 13 April 2026 17.75 (-1.28%) 17.98 17.20 - 18.00 0.8992 times
Fri 10 April 2026 17.98 (4.66%) 17.18 17.18 - 18.30 1.9132 times
Thu 09 April 2026 17.18 (0.47%) 17.45 16.53 - 17.77 1.9143 times

Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 16.41 and 17.9

Weekly Target 116.14
Weekly Target 216.67
Weekly Target 317.633333333333
Weekly Target 418.16
Weekly Target 519.12

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 24 April 2026 17.19 (-7.08%) 18.60 17.11 - 18.60 0.5987 times
Fri 17 April 2026 18.50 (2.89%) 17.98 17.20 - 19.00 0.6952 times
Fri 10 April 2026 17.98 (18.99%) 15.12 15.12 - 18.30 1.3608 times
Thu 02 April 2026 15.11 (8.86%) 14.18 12.75 - 15.50 0.8718 times
Fri 27 March 2026 13.88 (-14.27%) 16.25 13.66 - 16.25 1.9274 times
Fri 20 March 2026 16.19 (3.52%) 15.66 15.02 - 17.00 1.2389 times
Fri 13 March 2026 15.64 (-7.07%) 16.83 15.51 - 16.85 1.5647 times
Fri 06 March 2026 16.83 (-0.71%) 16.93 15.25 - 17.66 0.7469 times
Fri 27 February 2026 16.95 (0.18%) 16.97 16.73 - 17.20 0.4611 times
Fri 20 February 2026 16.92 (-8.24%) 18.19 16.50 - 18.79 0.5345 times
Fri 13 February 2026 18.44 (10.88%) 16.50 16.50 - 19.45 0.8703 times

weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 15.11 and 21.08

Monthly Target 110.44
Monthly Target 213.81
Monthly Target 316.406666666667
Monthly Target 419.78
Monthly Target 522.38

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 24 April 2026 17.19 (32.03%) 13.03 13.03 - 19.00 0.79 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.6032 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.6725 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9095 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.8338 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.3788 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.9892 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.2338 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.5879 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 1.0012 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.682 times

monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 11.05 and 18.9

Yearly Target 19
Yearly Target 213.09
Yearly Target 316.846666666667
Yearly Target 420.94
Yearly Target 524.7

Yearly price and volumes Network

Date Closing Open Range Volume
Fri 24 April 2026 17.19 (-12.92%) 19.95 12.75 - 20.60 0.2876 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1469 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.4163 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.4037 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6724 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0534 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0149 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0031 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.85

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Network in short term and the buy signal is strong.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Network in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 17.52
12 day DMA 17.71
20 day DMA 16.63
35 day DMA 16.33
50 day DMA 16.65
100 day DMA 17.65
150 day DMA 19.55
200 day DMA 21.16

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.6217.74
12 day EMA17.3417.3717.37
20 day EMA17.0517.0417
35 day EMA16.8916.8716.84
50 day EMA16.7116.6916.66

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5217.7817.95
12 day SMA17.7117.6517.58
20 day SMA16.6316.5316.47
35 day SMA16.3316.3216.31
50 day SMA16.6516.6416.63
100 day SMA17.6517.6917.71
150 day SMA19.5519.619.66
200 day SMA21.1621.2221.27

Fundamentals, profit and EPS of Network 523558

EPS is 0.37 and PE is: 46.46

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

EPS is 0.39 and PE is: 44.08

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top