Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 18.08 and 19.73
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 19.316666666667 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.97 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.30 (-3.16%) | 19.99 | 18.50 - 20.15 | 1.4139 times | Fri 12 December 2025 | 19.93 (0.61%) | 19.99 | 19.51 - 20.20 | 0.395 times | Thu 11 December 2025 | 19.81 (3.23%) | 19.19 | 19.19 - 19.99 | 0.9474 times | Wed 10 December 2025 | 19.19 (0%) | 19.54 | 18.37 - 19.70 | 0.9539 times | Tue 09 December 2025 | 19.19 (0.42%) | 19.40 | 18.70 - 20.00 | 1.2232 times | Mon 08 December 2025 | 19.11 (-5.91%) | 20.35 | 18.75 - 20.60 | 2.5717 times | Fri 05 December 2025 | 20.31 (0.25%) | 20.60 | 20.20 - 20.65 | 0.4167 times | Thu 04 December 2025 | 20.26 (-0.15%) | 20.73 | 20.20 - 20.73 | 0.3603 times | Wed 03 December 2025 | 20.29 (-0.29%) | 20.20 | 20.15 - 21.30 | 1.0359 times | Tue 02 December 2025 | 20.35 (-3.19%) | 20.65 | 20.06 - 21.25 | 0.6819 times | Mon 01 December 2025 | 21.02 (-0.43%) | 21.39 | 20.55 - 21.39 | 1.1627 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 18.08 and 19.73
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.30 (-3.16%) | 19.99 | 18.50 - 20.15 | 0.2126 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 0.9158 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.5499 times | Fri 28 November 2025 | 21.11 (-4%) | 21.80 | 19.65 - 22.45 | 1.7082 times | Fri 21 November 2025 | 21.99 (-2.66%) | 22.08 | 21.53 - 23.00 | 1.8677 times | Fri 14 November 2025 | 22.59 (3.58%) | 22.45 | 21.08 - 23.75 | 1.0956 times | Fri 07 November 2025 | 21.81 (-3.07%) | 22.99 | 21.06 - 23.50 | 0.8142 times | Fri 31 October 2025 | 22.50 (-2.56%) | 22.53 | 21.15 - 23.48 | 1.6909 times | Thu 23 October 2025 | 23.09 (0.43%) | 22.99 | 22.31 - 23.74 | 0.4215 times | Fri 17 October 2025 | 22.99 (-2.75%) | 23.65 | 22.70 - 24.42 | 0.7236 times | Fri 10 October 2025 | 23.64 (-4.1%) | 24.60 | 23.50 - 24.86 | 0.8378 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 17.33 and 20.35
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.30 (-8.57%) | 21.39 | 18.37 - 21.39 | 0.3475 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.1358 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.8149 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.0163 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.4843 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.8248 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.3856 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.4994 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.0578 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 1.4337 times | Fri 28 February 2025 | 28.70 (-10.09%) | 31.61 | 25.25 - 33.50 | 1.2076 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 9.35 and 28.32
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 12.67 |
| Yearly Target 3 | 25.003333333333 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 43.97 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.30 (-43.03%) | 33.20 | 18.37 - 37.34 | 1.0293 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.0691 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.2933 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.541 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0492 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0137 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0015 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0029 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Network in short term and the sell signal is strong.
Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21.28 |
| 50 day DMA | 22.01 |
| 100 day DMA | 23.69 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.73 | 19.63 |
| 12 day EMA | 19.96 | 20.08 | 20.11 |
| 20 day EMA | 20.43 | 20.55 | 20.62 |
| 35 day EMA | 21.2 | 21.31 | 21.39 |
| 50 day EMA | 21.97 | 22.08 | 22.17 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.45 | 19.52 |
| 12 day SMA | 19.99 | 20.11 | 20.18 |
| 20 day SMA | 20.51 | 20.67 | 20.8 |
| 35 day SMA | 21.28 | 21.39 | 21.48 |
| 50 day SMA | 22.01 | 22.13 | 22.21 |
| 100 day SMA | 23.69 | 23.77 | 23.84 |
| 150 day SMA | 25.21 | 25.25 | 25.29 |
| 200 day SMA | 25.96 | 26.01 | 26.06 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.39 and PE is: 49.49
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
EPS is 0.37 and PE is: 52.16
Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)
Debt: 17.02 in crores
Market capitalization: 569.50
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


