Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 14.46 and 14.79
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.36 |
| Intraday Target 3 | 14.55 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 14.88 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.50 (0.83%) | 14.41 | 14.41 - 14.74 | 0.8462 times | Tue 11 August 2026 | 14.38 (-0.42%) | 14.44 | 14.30 - 14.72 | 0.9733 times | Mon 10 August 2026 | 14.44 (-0.21%) | 14.33 | 14.30 - 14.75 | 0.9703 times | Fri 07 August 2026 | 14.47 (-1.36%) | 14.67 | 14.31 - 14.67 | 1.4718 times | Thu 06 August 2026 | 14.67 (0.2%) | 14.70 | 14.50 - 15.00 | 1.1195 times | Wed 05 August 2026 | 14.64 (-1.15%) | 15.00 | 14.50 - 15.10 | 1.3313 times | Tue 04 August 2026 | 14.81 (-0.54%) | 14.77 | 14.77 - 15.19 | 0.843 times | Mon 03 August 2026 | 14.89 (0.81%) | 15.49 | 14.80 - 15.49 | 0.9946 times | Fri 31 July 2026 | 14.77 (-0.94%) | 14.86 | 14.55 - 14.99 | 0.9407 times | Thu 30 July 2026 | 14.91 (0%) | 14.90 | 14.51 - 15.25 | 0.5093 times | Wed 29 July 2026 | 14.91 (-0.8%) | 14.85 | 14.70 - 15.39 | 1.184 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 14.4 and 14.85
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.50 (0.21%) | 14.33 | 14.30 - 14.75 | 0.5804 times | Fri 07 August 2026 | 14.47 (-2.03%) | 15.49 | 14.31 - 15.49 | 1.1983 times | Fri 31 July 2026 | 14.77 (-2.31%) | 15.12 | 14.51 - 15.49 | 1.0848 times | Fri 24 July 2026 | 15.12 (-4.49%) | 15.82 | 15.00 - 16.15 | 0.7495 times | Fri 17 July 2026 | 15.83 (2.99%) | 15.37 | 15.00 - 16.40 | 1.3228 times | Fri 10 July 2026 | 15.37 (-4.24%) | 15.99 | 15.30 - 15.99 | 0.7092 times | Fri 03 July 2026 | 16.05 (-2.73%) | 16.42 | 15.85 - 16.78 | 1.4265 times | Thu 25 June 2026 | 16.50 (-1.55%) | 16.76 | 16.15 - 17.39 | 0.9176 times | Fri 19 June 2026 | 16.76 (1.88%) | 16.61 | 15.61 - 17.49 | 1.2776 times | Fri 12 June 2026 | 16.45 (-1.91%) | 16.36 | 16.10 - 16.93 | 0.7334 times | Fri 05 June 2026 | 16.77 (-3.23%) | 17.69 | 16.15 - 17.69 | 1.4867 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 13.81 and 15
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.763333333333 |
| Monthly Target 4 | 15.23 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.50 (-1.83%) | 15.49 | 14.30 - 15.49 | 0.2374 times | Fri 31 July 2026 | 14.77 (-9.22%) | 16.18 | 14.51 - 16.43 | 0.6291 times | Tue 30 June 2026 | 16.27 (-6.12%) | 17.69 | 15.61 - 17.69 | 0.6668 times | Fri 29 May 2026 | 17.33 (0.46%) | 16.90 | 16.60 - 21.39 | 1.0978 times | Thu 30 April 2026 | 17.25 (32.49%) | 13.03 | 13.03 - 19.00 | 1.0136 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 1.8876 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.7918 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 1.0708 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.9817 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.6234 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 1.1647 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 9.31 and 17.95
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 16.213333333333 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 14.50 (-26.55%) | 19.95 | 12.75 - 21.39 | 0.4462 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1261 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.3359 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.3782 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.642 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0524 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0146 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.003 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.79 |
| 100 day DMA | 16.51 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.52 | 14.59 |
| 12 day EMA | 14.7 | 14.74 | 14.81 |
| 20 day EMA | 14.95 | 15 | 15.06 |
| 35 day EMA | 15.38 | 15.43 | 15.49 |
| 50 day EMA | 15.8 | 15.85 | 15.91 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.52 | 14.61 |
| 12 day SMA | 14.7 | 14.75 | 14.81 |
| 20 day SMA | 14.97 | 15.01 | 15.06 |
| 35 day SMA | 15.4 | 15.47 | 15.54 |
| 50 day SMA | 15.79 | 15.84 | 15.9 |
| 100 day SMA | 16.51 | 16.52 | 16.54 |
| 150 day SMA | 16.73 | 16.77 | 16.8 |
| 200 day SMA | 17.83 | 17.87 | 17.92 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.33 and PE is: 43.94
Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)
Debt: 15.86 in crores
Market capitalization: 389.63
EPS is 0.37 and PE is: 39.19
Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)
Debt: 16.54 in crores
Market capitalization: 327.76
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


