Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 19.51 and 20.26
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 20.12 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.87 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.91 (-1.58%) | 20.60 | 19.85 - 20.60 | 0.7268 times | Thu 01 January 2026 | 20.23 (2.48%) | 19.95 | 19.61 - 20.50 | 0.7252 times | Wed 31 December 2025 | 19.74 (0.82%) | 19.58 | 19.15 - 20.00 | 0.6206 times | Tue 30 December 2025 | 19.58 (-5%) | 20.65 | 19.10 - 20.65 | 0.7257 times | Mon 29 December 2025 | 20.61 (1.48%) | 20.31 | 19.62 - 20.85 | 0.8421 times | Fri 26 December 2025 | 20.31 (-0.59%) | 20.45 | 20.20 - 20.85 | 0.7755 times | Wed 24 December 2025 | 20.43 (0.64%) | 20.31 | 19.90 - 20.99 | 1.4215 times | Tue 23 December 2025 | 20.30 (4.21%) | 19.48 | 19.48 - 21.20 | 2.5851 times | Mon 22 December 2025 | 19.48 (-0.92%) | 19.48 | 19.40 - 19.90 | 1.1839 times | Fri 19 December 2025 | 19.66 (0.51%) | 19.55 | 19.42 - 19.90 | 0.3936 times | Thu 18 December 2025 | 19.56 (-1.56%) | 20.28 | 19.35 - 20.28 | 0.461 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 18.63 and 20.38
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.06 |
| Weekly Target 3 | 19.953333333333 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.91 (-1.97%) | 20.31 | 19.10 - 20.85 | 0.5196 times | Fri 26 December 2025 | 20.31 (3.31%) | 19.48 | 19.40 - 21.20 | 0.8515 times | Fri 19 December 2025 | 19.66 (-1.35%) | 19.99 | 18.50 - 20.28 | 0.5642 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 0.8546 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.5132 times | Fri 28 November 2025 | 21.11 (-4%) | 21.80 | 19.65 - 22.45 | 1.594 times | Fri 21 November 2025 | 21.99 (-2.66%) | 22.08 | 21.53 - 23.00 | 1.7429 times | Fri 14 November 2025 | 22.59 (3.58%) | 22.45 | 21.08 - 23.75 | 1.0224 times | Fri 07 November 2025 | 21.81 (-3.07%) | 22.99 | 21.06 - 23.50 | 0.7598 times | Fri 31 October 2025 | 22.50 (-2.56%) | 22.53 | 21.15 - 23.48 | 1.5778 times | Thu 23 October 2025 | 23.09 (0.43%) | 22.99 | 22.31 - 23.74 | 0.3933 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 19.27 and 20.26
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.91 (0.86%) | 19.95 | 19.61 - 20.60 | 0.0514 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.7673 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.2688 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.9103 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.1354 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.541 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.9214 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.5479 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.675 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.1817 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 1.6016 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 19.27 and 20.26
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 20.04 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 19.91 (0.86%) | 19.95 | 19.61 - 20.60 | 0.0042 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1843 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.56 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.4494 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.7268 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0551 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0154 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0032 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.42 |
| 50 day DMA | 21.01 |
| 100 day DMA | 22.92 |
| 150 day DMA | 24.5 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.04 | 19.95 |
| 12 day EMA | 20 | 20.02 | 19.98 |
| 20 day EMA | 20.11 | 20.13 | 20.12 |
| 35 day EMA | 20.56 | 20.6 | 20.62 |
| 50 day EMA | 21.08 | 21.13 | 21.17 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20.09 | 20.13 |
| 12 day SMA | 19.97 | 19.97 | 19.89 |
| 20 day SMA | 19.82 | 19.84 | 19.84 |
| 35 day SMA | 20.42 | 20.5 | 20.58 |
| 50 day SMA | 21.01 | 21.07 | 21.12 |
| 100 day SMA | 22.92 | 22.97 | 23.03 |
| 150 day SMA | 24.5 | 24.55 | 24.61 |
| 200 day SMA | 25.31 | 25.36 | 25.4 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.39 and PE is: 51.05
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
EPS is 0.37 and PE is: 53.81
Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)
Debt: 17.02 in crores
Market capitalization: 569.50
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


