ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 17.81 and 18.44

Intraday Target 117.66
Intraday Target 217.95
Intraday Target 318.29
Intraday Target 418.58
Intraday Target 518.92

Daily price and volume Network

Date Closing Open Range Volume
Fri 15 May 2026 18.24 (0%) 18.63 18.00 - 18.63 0.2221 times
Thu 14 May 2026 18.24 (-3.18%) 18.80 17.70 - 19.93 0.7875 times
Wed 13 May 2026 18.84 (-0.48%) 18.71 18.67 - 19.59 0.2588 times
Tue 12 May 2026 18.93 (-4.2%) 19.64 18.57 - 19.83 0.5617 times
Mon 11 May 2026 19.76 (-3.09%) 20.35 19.50 - 20.35 0.408 times
Fri 08 May 2026 20.39 (7.88%) 18.90 18.61 - 21.39 3.0436 times
Thu 07 May 2026 18.90 (3%) 18.01 18.01 - 19.19 0.6365 times
Wed 06 May 2026 18.35 (-3.62%) 19.60 18.10 - 19.60 1.0408 times
Tue 05 May 2026 19.04 (12.2%) 16.90 16.60 - 19.23 2.7056 times
Mon 04 May 2026 16.97 (-1.62%) 16.90 16.75 - 17.65 0.3353 times
Thu 30 April 2026 17.25 (-0.23%) 17.64 17.00 - 17.64 0.3199 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 16.65 and 19.3

Weekly Target 116.11
Weekly Target 217.18
Weekly Target 318.763333333333
Weekly Target 419.83
Weekly Target 521.41

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 15 May 2026 18.24 (-10.54%) 20.35 17.70 - 20.35 0.5018 times
Fri 08 May 2026 20.39 (18.2%) 16.90 16.60 - 21.39 1.7402 times
Thu 30 April 2026 17.25 (0.35%) 17.52 17.00 - 17.90 0.2426 times
Fri 24 April 2026 17.19 (-7.08%) 18.60 17.11 - 18.60 0.5449 times
Fri 17 April 2026 18.50 (2.89%) 17.98 17.20 - 19.00 0.6327 times
Fri 10 April 2026 17.98 (18.99%) 15.12 15.12 - 18.30 1.2386 times
Thu 02 April 2026 15.11 (8.86%) 14.18 12.75 - 15.50 0.7935 times
Fri 27 March 2026 13.88 (-14.27%) 16.25 13.66 - 16.25 1.7542 times
Fri 20 March 2026 16.19 (3.52%) 15.66 15.02 - 17.00 1.1276 times
Fri 13 March 2026 15.64 (-7.07%) 16.83 15.51 - 16.85 1.4241 times
Fri 06 March 2026 16.83 (-0.71%) 16.93 15.25 - 17.66 0.6798 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 17.42 and 22.21

Monthly Target 113.95
Monthly Target 216.1
Monthly Target 318.743333333333
Monthly Target 420.89
Monthly Target 523.53

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 15 May 2026 18.24 (5.74%) 16.90 16.60 - 21.39 0.6733 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 0.8853 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.6487 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.6916 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9353 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.8575 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.4179 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 1.0173 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.2688 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.6045 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 1.0296 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 11.18 and 19.82

Yearly Target 18.82
Yearly Target 213.53
Yearly Target 317.46
Yearly Target 422.17
Yearly Target 526.1

Yearly price and volumes Network

Date Closing Open Range Volume
Fri 15 May 2026 18.24 (-7.6%) 19.95 12.75 - 21.39 0.3382 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1403 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.3907 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.3956 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6627 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0531 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0148 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0031 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Network in short term but the sell signal is initial and weak.

Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.52
20 day DMA 18.15
35 day DMA 17.27
50 day DMA 16.91
100 day DMA 17.42
150 day DMA 18.91
200 day DMA 20.52

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.7719.04
12 day EMA18.4918.5418.59
20 day EMA18.1818.1718.16
35 day EMA17.6517.6117.57
50 day EMA17.0917.0416.99

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA18.819.2319.36
12 day SMA18.5218.4518.37
20 day SMA18.1518.1518.14
35 day SMA17.2717.2217.14
50 day SMA16.9116.8816.85
100 day SMA17.4217.4317.44
150 day SMA18.9118.9619.01
200 day SMA20.5220.5620.61

Fundamentals, profit and EPS of Network 523558

EPS is 0.37 and PE is: 49.3

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

EPS is 0.39 and PE is: 46.77

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top