Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 14.6 and 16.02
| Intraday Target 1 | 13.48 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.896666666667 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 16.32 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.11 (2.93%) | 14.08 | 14.08 - 15.50 | 0.309 times | Wed 01 April 2026 | 14.68 (12.75%) | 13.03 | 13.03 - 14.80 | 0.611 times | Mon 30 March 2026 | 13.02 (-6.2%) | 14.18 | 12.75 - 14.98 | 1.605 times | Fri 27 March 2026 | 13.88 (-8.62%) | 15.79 | 13.66 - 15.79 | 1.9524 times | Wed 25 March 2026 | 15.19 (-0.46%) | 15.76 | 15.00 - 15.76 | 1.3478 times | Tue 24 March 2026 | 15.26 (1.19%) | 15.50 | 14.80 - 16.00 | 0.9131 times | Mon 23 March 2026 | 15.08 (-6.86%) | 16.25 | 14.81 - 16.25 | 1.3687 times | Fri 20 March 2026 | 16.19 (4.99%) | 15.88 | 15.66 - 16.25 | 0.5247 times | Thu 19 March 2026 | 15.42 (-4.4%) | 15.66 | 15.10 - 16.13 | 0.4307 times | Wed 18 March 2026 | 16.13 (0.31%) | 16.00 | 16.00 - 16.60 | 0.9376 times | Tue 17 March 2026 | 16.08 (4.42%) | 15.21 | 15.21 - 17.00 | 0.92 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 13.93 and 16.68
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 16.16 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.11 (8.86%) | 14.18 | 12.75 - 15.50 | 0.9128 times | Fri 27 March 2026 | 13.88 (-14.27%) | 16.25 | 13.66 - 16.25 | 2.0179 times | Fri 20 March 2026 | 16.19 (3.52%) | 15.66 | 15.02 - 17.00 | 1.2971 times | Fri 13 March 2026 | 15.64 (-7.07%) | 16.83 | 15.51 - 16.85 | 1.6382 times | Fri 06 March 2026 | 16.83 (-0.71%) | 16.93 | 15.25 - 17.66 | 0.782 times | Fri 27 February 2026 | 16.95 (0.18%) | 16.97 | 16.73 - 17.20 | 0.4828 times | Fri 20 February 2026 | 16.92 (-8.24%) | 18.19 | 16.50 - 18.79 | 0.5596 times | Fri 13 February 2026 | 18.44 (10.88%) | 16.50 | 16.50 - 19.45 | 0.9112 times | Fri 06 February 2026 | 16.63 (4.79%) | 16.00 | 15.40 - 17.44 | 0.6957 times | Fri 30 January 2026 | 15.87 (-3.53%) | 16.80 | 15.16 - 16.83 | 0.7029 times | Fri 23 January 2026 | 16.45 (-7.32%) | 18.14 | 15.25 - 18.14 | 1.1432 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 14.07 and 16.54
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.546666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.11 (16.05%) | 13.03 | 13.03 - 15.50 | 0.0908 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 1.7249 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.7236 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.9785 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.8971 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.4835 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 1.0643 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.3275 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.6325 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 1.0773 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.8097 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 10.01 and 17.86
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 16.153333333333 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 24 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.11 (-23.45%) | 19.95 | 12.75 - 20.60 | 0.2379 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1535 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.4415 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.4117 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.682 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0537 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.015 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0031 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Network 523558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Network in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.49 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.26 |
| 100 day DMA | 18.26 |
| 150 day DMA | 20.28 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.41 | 14.27 |
| 12 day EMA | 15 | 14.98 | 15.04 |
| 20 day EMA | 15.38 | 15.41 | 15.49 |
| 35 day EMA | 15.83 | 15.87 | 15.94 |
| 50 day EMA | 16.22 | 16.27 | 16.33 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 14.41 | 14.49 |
| 12 day SMA | 15.12 | 15.16 | 15.27 |
| 20 day SMA | 15.49 | 15.54 | 15.66 |
| 35 day SMA | 16.28 | 16.35 | 16.4 |
| 50 day SMA | 16.26 | 16.3 | 16.37 |
| 100 day SMA | 18.26 | 18.32 | 18.4 |
| 150 day SMA | 20.28 | 20.35 | 20.42 |
| 200 day SMA | 21.94 | 22.02 | 22.09 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.37 and PE is: 40.84
Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)
Debt: 16.54 in crores
Market capitalization: 327.76
EPS is 0.39 and PE is: 38.74
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


