ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 14.6 and 16.02

Intraday Target 113.48
Intraday Target 214.29
Intraday Target 314.896666666667
Intraday Target 415.71
Intraday Target 516.32

Daily price and volume Network

Date Closing Open Range Volume
Thu 02 April 2026 15.11 (2.93%) 14.08 14.08 - 15.50 0.309 times
Wed 01 April 2026 14.68 (12.75%) 13.03 13.03 - 14.80 0.611 times
Mon 30 March 2026 13.02 (-6.2%) 14.18 12.75 - 14.98 1.605 times
Fri 27 March 2026 13.88 (-8.62%) 15.79 13.66 - 15.79 1.9524 times
Wed 25 March 2026 15.19 (-0.46%) 15.76 15.00 - 15.76 1.3478 times
Tue 24 March 2026 15.26 (1.19%) 15.50 14.80 - 16.00 0.9131 times
Mon 23 March 2026 15.08 (-6.86%) 16.25 14.81 - 16.25 1.3687 times
Fri 20 March 2026 16.19 (4.99%) 15.88 15.66 - 16.25 0.5247 times
Thu 19 March 2026 15.42 (-4.4%) 15.66 15.10 - 16.13 0.4307 times
Wed 18 March 2026 16.13 (0.31%) 16.00 16.00 - 16.60 0.9376 times
Tue 17 March 2026 16.08 (4.42%) 15.21 15.21 - 17.00 0.92 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 13.93 and 16.68

Weekly Target 111.7
Weekly Target 213.41
Weekly Target 314.453333333333
Weekly Target 416.16
Weekly Target 517.2

Weekly price and volumes for Network

Date Closing Open Range Volume
Thu 02 April 2026 15.11 (8.86%) 14.18 12.75 - 15.50 0.9128 times
Fri 27 March 2026 13.88 (-14.27%) 16.25 13.66 - 16.25 2.0179 times
Fri 20 March 2026 16.19 (3.52%) 15.66 15.02 - 17.00 1.2971 times
Fri 13 March 2026 15.64 (-7.07%) 16.83 15.51 - 16.85 1.6382 times
Fri 06 March 2026 16.83 (-0.71%) 16.93 15.25 - 17.66 0.782 times
Fri 27 February 2026 16.95 (0.18%) 16.97 16.73 - 17.20 0.4828 times
Fri 20 February 2026 16.92 (-8.24%) 18.19 16.50 - 18.79 0.5596 times
Fri 13 February 2026 18.44 (10.88%) 16.50 16.50 - 19.45 0.9112 times
Fri 06 February 2026 16.63 (4.79%) 16.00 15.40 - 17.44 0.6957 times
Fri 30 January 2026 15.87 (-3.53%) 16.80 15.16 - 16.83 0.7029 times
Fri 23 January 2026 16.45 (-7.32%) 18.14 15.25 - 18.14 1.1432 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 14.07 and 16.54

Monthly Target 112.08
Monthly Target 213.59
Monthly Target 314.546666666667
Monthly Target 416.06
Monthly Target 517.02

Monthly price and volumes Network

Date Closing Open Range Volume
Thu 02 April 2026 15.11 (16.05%) 13.03 13.03 - 15.50 0.0908 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.7249 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.7236 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9785 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.8971 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.4835 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 1.0643 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.3275 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.6325 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 1.0773 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.8097 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 10.01 and 17.86

Yearly Target 18.3
Yearly Target 211.71
Yearly Target 316.153333333333
Yearly Target 419.56
Yearly Target 524

Yearly price and volumes Network

Date Closing Open Range Volume
Thu 02 April 2026 15.11 (-23.45%) 19.95 12.75 - 20.60 0.2379 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1535 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.4415 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.4117 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.682 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0537 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.015 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0031 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Network 523558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.07

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 14.38
12 day DMA 15.12
20 day DMA 15.49
35 day DMA 16.28
50 day DMA 16.26
100 day DMA 18.26
150 day DMA 20.28
200 day DMA 21.94

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.4114.27
12 day EMA1514.9815.04
20 day EMA15.3815.4115.49
35 day EMA15.8315.8715.94
50 day EMA16.2216.2716.33

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.4114.49
12 day SMA15.1215.1615.27
20 day SMA15.4915.5415.66
35 day SMA16.2816.3516.4
50 day SMA16.2616.316.37
100 day SMA18.2618.3218.4
150 day SMA20.2820.3520.42
200 day SMA21.9422.0222.09

Fundamentals, profit and EPS of Network 523558

EPS is 0.37 and PE is: 40.84

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

EPS is 0.39 and PE is: 38.74

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top