ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 17.84 and 18.97

Intraday Target 117.56
Intraday Target 218.11
Intraday Target 318.693333333333
Intraday Target 419.24
Intraday Target 519.82

Daily price and volume Network

Date Closing Open Range Volume
Mon 12 January 2026 18.65 (-1.84%) 19.28 18.15 - 19.28 0.987 times
Fri 09 January 2026 19.00 (-0.68%) 19.09 18.57 - 19.37 1.6932 times
Thu 08 January 2026 19.13 (0.16%) 19.00 19.00 - 19.49 0.8048 times
Wed 07 January 2026 19.10 (-0.73%) 19.13 19.00 - 19.99 1.3596 times
Tue 06 January 2026 19.24 (0.73%) 19.70 19.12 - 19.70 0.5027 times
Mon 05 January 2026 19.10 (-4.07%) 19.89 19.00 - 19.90 1.5345 times
Fri 02 January 2026 19.91 (-1.58%) 20.60 19.85 - 20.60 0.81 times
Thu 01 January 2026 20.23 (2.48%) 19.95 19.61 - 20.50 0.8081 times
Wed 31 December 2025 19.74 (0.82%) 19.58 19.15 - 20.00 0.6915 times
Tue 30 December 2025 19.58 (-5%) 20.65 19.10 - 20.65 0.8087 times
Mon 29 December 2025 20.61 (1.48%) 20.31 19.62 - 20.85 0.9384 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 17.84 and 18.97

Weekly Target 117.56
Weekly Target 218.11
Weekly Target 318.693333333333
Weekly Target 419.24
Weekly Target 519.82

Weekly price and volumes for Network

Date Closing Open Range Volume
Mon 12 January 2026 18.65 (-1.84%) 19.28 18.15 - 19.28 0.148 times
Fri 09 January 2026 19.00 (-4.57%) 19.89 18.57 - 19.99 0.8837 times
Fri 02 January 2026 19.91 (-1.97%) 20.31 19.10 - 20.85 0.6081 times
Fri 26 December 2025 20.31 (3.31%) 19.48 19.40 - 21.20 0.9966 times
Fri 19 December 2025 19.66 (-1.35%) 19.99 18.50 - 20.28 0.6603 times
Fri 12 December 2025 19.93 (-1.87%) 20.35 18.37 - 20.60 1.0003 times
Fri 05 December 2025 20.31 (-3.79%) 21.39 20.06 - 21.39 0.6006 times
Fri 28 November 2025 21.11 (-4%) 21.80 19.65 - 22.45 1.8657 times
Fri 21 November 2025 21.99 (-2.66%) 22.08 21.53 - 23.00 2.0399 times
Fri 14 November 2025 22.59 (3.58%) 22.45 21.08 - 23.75 1.1967 times
Fri 07 November 2025 21.81 (-3.07%) 22.99 21.06 - 23.50 0.8893 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 17.18 and 19.63

Monthly Target 116.68
Monthly Target 217.67
Monthly Target 319.133333333333
Monthly Target 420.12
Monthly Target 521.58

Monthly price and volumes Network

Date Closing Open Range Volume
Mon 12 January 2026 18.65 (-5.52%) 19.95 18.15 - 20.60 0.2641 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.7509 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.2417 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.8909 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.1111 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.5294 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.9017 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.5148 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.6391 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 1.1564 times
Fri 28 March 2025 24.97 (-13%) 28.90 24.30 - 31.70 1.5674 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 17.18 and 19.63

Yearly Target 116.68
Yearly Target 217.67
Yearly Target 319.133333333333
Yearly Target 420.12
Yearly Target 521.58

Yearly price and volumes Network

Date Closing Open Range Volume
Mon 12 January 2026 18.65 (-5.52%) 19.95 18.15 - 20.60 0.0219 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1819 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.551 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.4465 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.7234 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.055 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0154 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0032 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.55
20 day DMA 19.65
35 day DMA 19.88
50 day DMA 20.58
100 day DMA 22.57
150 day DMA 24.12
200 day DMA 24.99

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.2119.31
12 day EMA19.3619.4919.58
20 day EMA19.6119.7119.78
35 day EMA20.1420.2320.3
50 day EMA20.5720.6520.72

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.1119.3
12 day SMA19.5519.719.81
20 day SMA19.6519.7219.76
35 day SMA19.8819.9720.06
50 day SMA20.5820.6620.74
100 day SMA22.5722.6322.68
150 day SMA24.1224.1824.25
200 day SMA24.9925.0425.09

Fundamentals, profit and EPS of Network 523558

EPS is 0.39 and PE is: 47.82

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

EPS is 0.37 and PE is: 50.41

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top