Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 17.84 and 18.97
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 18.11 |
| Intraday Target 3 | 18.693333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.82 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.65 (-1.84%) | 19.28 | 18.15 - 19.28 | 0.987 times | Fri 09 January 2026 | 19.00 (-0.68%) | 19.09 | 18.57 - 19.37 | 1.6932 times | Thu 08 January 2026 | 19.13 (0.16%) | 19.00 | 19.00 - 19.49 | 0.8048 times | Wed 07 January 2026 | 19.10 (-0.73%) | 19.13 | 19.00 - 19.99 | 1.3596 times | Tue 06 January 2026 | 19.24 (0.73%) | 19.70 | 19.12 - 19.70 | 0.5027 times | Mon 05 January 2026 | 19.10 (-4.07%) | 19.89 | 19.00 - 19.90 | 1.5345 times | Fri 02 January 2026 | 19.91 (-1.58%) | 20.60 | 19.85 - 20.60 | 0.81 times | Thu 01 January 2026 | 20.23 (2.48%) | 19.95 | 19.61 - 20.50 | 0.8081 times | Wed 31 December 2025 | 19.74 (0.82%) | 19.58 | 19.15 - 20.00 | 0.6915 times | Tue 30 December 2025 | 19.58 (-5%) | 20.65 | 19.10 - 20.65 | 0.8087 times | Mon 29 December 2025 | 20.61 (1.48%) | 20.31 | 19.62 - 20.85 | 0.9384 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 17.84 and 18.97
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.65 (-1.84%) | 19.28 | 18.15 - 19.28 | 0.148 times | Fri 09 January 2026 | 19.00 (-4.57%) | 19.89 | 18.57 - 19.99 | 0.8837 times | Fri 02 January 2026 | 19.91 (-1.97%) | 20.31 | 19.10 - 20.85 | 0.6081 times | Fri 26 December 2025 | 20.31 (3.31%) | 19.48 | 19.40 - 21.20 | 0.9966 times | Fri 19 December 2025 | 19.66 (-1.35%) | 19.99 | 18.50 - 20.28 | 0.6603 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 1.0003 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.6006 times | Fri 28 November 2025 | 21.11 (-4%) | 21.80 | 19.65 - 22.45 | 1.8657 times | Fri 21 November 2025 | 21.99 (-2.66%) | 22.08 | 21.53 - 23.00 | 2.0399 times | Fri 14 November 2025 | 22.59 (3.58%) | 22.45 | 21.08 - 23.75 | 1.1967 times | Fri 07 November 2025 | 21.81 (-3.07%) | 22.99 | 21.06 - 23.50 | 0.8893 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 17.18 and 19.63
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.65 (-5.52%) | 19.95 | 18.15 - 20.60 | 0.2641 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.7509 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.2417 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.8909 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.1111 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5294 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.9017 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.5148 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.6391 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.1564 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 1.5674 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 17.18 and 19.63
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 19.133333333333 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 21.58 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.65 (-5.52%) | 19.95 | 18.15 - 20.60 | 0.0219 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1819 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.551 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.4465 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.7234 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.055 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0154 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0032 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Network in short term and the sell signal is strong.
Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.88 |
| 50 day DMA | 20.58 |
| 100 day DMA | 22.57 |
| 150 day DMA | 24.12 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.21 | 19.31 |
| 12 day EMA | 19.36 | 19.49 | 19.58 |
| 20 day EMA | 19.61 | 19.71 | 19.78 |
| 35 day EMA | 20.14 | 20.23 | 20.3 |
| 50 day EMA | 20.57 | 20.65 | 20.72 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.11 | 19.3 |
| 12 day SMA | 19.55 | 19.7 | 19.81 |
| 20 day SMA | 19.65 | 19.72 | 19.76 |
| 35 day SMA | 19.88 | 19.97 | 20.06 |
| 50 day SMA | 20.58 | 20.66 | 20.74 |
| 100 day SMA | 22.57 | 22.63 | 22.68 |
| 150 day SMA | 24.12 | 24.18 | 24.25 |
| 200 day SMA | 24.99 | 25.04 | 25.09 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.39 and PE is: 47.82
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
EPS is 0.37 and PE is: 50.41
Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)
Debt: 17.02 in crores
Market capitalization: 569.50
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


