Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 13.16 and 13.65
| Intraday Target 1 | 13.04 |
| Intraday Target 2 | 13.27 |
| Intraday Target 3 | 13.53 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.02 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.50 (-1.17%) | 13.51 | 13.30 - 13.79 | 1.2976 times | Thu 15 October 2026 | 13.66 (-0.58%) | 13.53 | 13.53 - 13.89 | 0.3837 times | Wed 14 October 2026 | 13.74 (1.78%) | 13.83 | 13.50 - 13.83 | 0.2982 times | Tue 13 October 2026 | 13.50 (-2.46%) | 13.74 | 13.31 - 14.00 | 2.441 times | Mon 12 October 2026 | 13.84 (-1.84%) | 14.23 | 13.70 - 14.23 | 0.5666 times | Tue 06 October 2026 | 14.10 (-0.49%) | 14.25 | 13.96 - 14.28 | 0.8257 times | Mon 05 October 2026 | 14.17 (1.36%) | 13.99 | 13.99 - 14.30 | 0.3585 times | Thu 01 October 2026 | 13.98 (-0.07%) | 14.44 | 13.85 - 14.44 | 1.2056 times | Tue 29 September 2026 | 13.99 (-0.14%) | 14.29 | 13.90 - 14.29 | 1.3395 times | Mon 28 September 2026 | 14.01 (-1.89%) | 14.48 | 14.01 - 14.80 | 1.2836 times | Fri 25 September 2026 | 14.28 (-1.31%) | 14.16 | 14.02 - 14.55 | 2.6272 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 12.94 and 13.87
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.50 (-4.26%) | 14.23 | 13.30 - 14.23 | 0.5316 times | Tue 06 October 2026 | 14.10 (0.86%) | 13.99 | 13.96 - 14.30 | 0.1262 times | Thu 01 October 2026 | 13.98 (-2.1%) | 14.48 | 13.85 - 14.80 | 0.4082 times | Fri 25 September 2026 | 14.28 (-2.33%) | 15.24 | 13.40 - 15.24 | 1.0015 times | Fri 18 September 2026 | 14.62 (-3.94%) | 14.60 | 14.25 - 15.29 | 0.3234 times | Fri 11 September 2026 | 15.22 (-1.87%) | 15.35 | 14.71 - 15.79 | 0.37 times | Fri 04 September 2026 | 15.51 (-9.3%) | 16.90 | 15.10 - 17.40 | 0.8507 times | Fri 28 August 2026 | 17.10 (-2.34%) | 17.99 | 16.87 - 18.45 | 1.6564 times | Fri 21 August 2026 | 17.51 (22.28%) | 14.02 | 13.36 - 17.80 | 2.9876 times | Fri 14 August 2026 | 14.32 (-1.04%) | 14.33 | 14.25 - 15.99 | 1.7444 times | Fri 07 August 2026 | 14.47 (-2.03%) | 15.49 | 14.31 - 15.49 | 1.7554 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 12.83 and 13.97
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 13.746666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.50 (-3.5%) | 14.44 | 13.30 - 14.44 | 0.0871 times | Tue 29 September 2026 | 13.99 (-14.49%) | 16.26 | 13.40 - 16.69 | 0.2804 times | Mon 31 August 2026 | 16.36 (10.77%) | 15.49 | 13.36 - 18.45 | 0.9342 times | Fri 31 July 2026 | 14.77 (-9.22%) | 16.18 | 14.51 - 16.43 | 0.7646 times | Tue 30 June 2026 | 16.27 (-6.12%) | 17.69 | 15.61 - 17.69 | 0.8103 times | Fri 29 May 2026 | 17.33 (0.46%) | 16.90 | 16.60 - 21.39 | 1.3341 times | Thu 30 April 2026 | 17.25 (32.49%) | 13.03 | 13.03 - 19.00 | 1.2317 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 2.2939 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.9623 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 1.3013 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 1.1931 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 8.81 and 17.45
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 15.88 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 13.50 (-31.61%) | 19.95 | 12.75 - 21.39 | 0.4937 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1198 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.3118 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.3705 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.6329 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0521 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0145 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.003 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Network 523558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.03
Munafa value: 26 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Network in short term and the sell signal is strong.
Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.94 |
| 20 day DMA | 14.19 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.65 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.76 | 13.81 |
| 12 day EMA | 13.93 | 14.01 | 14.07 |
| 20 day EMA | 14.21 | 14.28 | 14.34 |
| 35 day EMA | 14.48 | 14.54 | 14.59 |
| 50 day EMA | 14.82 | 14.87 | 14.92 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.77 | 13.87 |
| 12 day SMA | 13.94 | 13.98 | 14.04 |
| 20 day SMA | 14.19 | 14.27 | 14.34 |
| 35 day SMA | 15.09 | 15.18 | 15.21 |
| 50 day SMA | 14.94 | 14.97 | 15 |
| 100 day SMA | 15.65 | 15.7 | 15.74 |
| 150 day SMA | 16.08 | 16.1 | 16.12 |
| 200 day SMA | 16.52 | 16.56 | 16.59 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.33 and PE is: 40.91
Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)
Debt: 15.86 in crores
Market capitalization: 389.63
EPS is 0.37 and PE is: 36.49
Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)
Debt: 16.54 in crores
Market capitalization: 327.76
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


