Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 34.78 and 36.47
Intraday Target 1 | 34.46 |
Intraday Target 2 | 35.1 |
Intraday Target 3 | 36.146666666667 |
Intraday Target 4 | 36.79 |
Intraday Target 5 | 37.84 |
Daily price and volume Network
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 35.75 (-3.66%) | 37.05 | 35.50 - 37.19 | 1.0555 times | Thu 02 January 2025 | 37.11 (4.33%) | 36.50 | 36.28 - 37.34 | 2.2514 times | Wed 01 January 2025 | 35.57 (4.99%) | 33.20 | 33.20 - 35.57 | 0.8713 times | Tue 31 December 2024 | 33.88 (4.99%) | 32.50 | 32.30 - 33.88 | 0.7119 times | Mon 30 December 2024 | 32.27 (-2.51%) | 33.70 | 32.10 - 33.80 | 0.9541 times | Fri 27 December 2024 | 33.10 (-0.9%) | 33.50 | 32.70 - 34.00 | 0.7207 times | Thu 26 December 2024 | 33.40 (0.45%) | 34.75 | 33.00 - 34.75 | 0.7848 times | Tue 24 December 2024 | 33.25 (-0.18%) | 32.75 | 32.75 - 33.70 | 0.6149 times | Mon 23 December 2024 | 33.31 (-1.77%) | 34.50 | 33.02 - 34.74 | 0.8972 times | Fri 20 December 2024 | 33.91 (-2.86%) | 34.80 | 33.75 - 35.25 | 1.1382 times | Thu 19 December 2024 | 34.91 (-0.17%) | 34.50 | 33.61 - 35.00 | 0.8157 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 33.93 and 39.17
Weekly Target 1 | 29.82 |
Weekly Target 2 | 32.79 |
Weekly Target 3 | 35.063333333333 |
Weekly Target 4 | 38.03 |
Weekly Target 5 | 40.3 |
Weekly price and volumes for Network
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 35.75 (8.01%) | 33.70 | 32.10 - 37.34 | 0.9122 times | Fri 27 December 2024 | 33.10 (-2.39%) | 34.50 | 32.70 - 34.75 | 0.471 times | Fri 20 December 2024 | 33.91 (-7.22%) | 36.05 | 33.61 - 37.25 | 0.9694 times | Fri 13 December 2024 | 36.55 (0.3%) | 36.15 | 34.99 - 37.86 | 0.8962 times | Fri 06 December 2024 | 36.44 (-2.2%) | 36.70 | 36.00 - 37.94 | 0.9296 times | Fri 29 November 2024 | 37.26 (-0.32%) | 38.68 | 36.57 - 39.00 | 0.7769 times | Fri 22 November 2024 | 37.38 (-2.15%) | 37.46 | 36.30 - 40.00 | 0.7925 times | Thu 14 November 2024 | 38.20 (-7.46%) | 41.25 | 36.47 - 41.25 | 0.9904 times | Fri 08 November 2024 | 41.28 (-0.48%) | 41.59 | 39.50 - 43.90 | 1.9388 times | Fri 01 November 2024 | 41.48 (7.54%) | 39.00 | 38.05 - 41.63 | 1.3229 times | Fri 25 October 2024 | 38.57 (-9.48%) | 42.62 | 35.99 - 44.44 | 4.7013 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 34.48 and 38.62
Monthly Target 1 | 31.29 |
Monthly Target 2 | 33.52 |
Monthly Target 3 | 35.43 |
Monthly Target 4 | 37.66 |
Monthly Target 5 | 39.57 |
Monthly price and volumes Network
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 35.75 (5.52%) | 33.20 | 33.20 - 37.34 | 0.0598 times | Tue 31 December 2024 | 33.88 (-9.07%) | 36.70 | 32.10 - 37.94 | 0.3235 times | Fri 29 November 2024 | 37.26 (-6.03%) | 40.50 | 36.30 - 43.90 | 0.4429 times | Thu 31 October 2024 | 39.65 (14.83%) | 34.50 | 29.60 - 47.70 | 2.0241 times | Mon 30 September 2024 | 34.53 (20.44%) | 29.22 | 27.40 - 42.50 | 2.5392 times | Fri 30 August 2024 | 28.67 (2.87%) | 28.50 | 25.10 - 34.00 | 2.546 times | Wed 31 July 2024 | 27.87 (7.4%) | 26.24 | 24.98 - 29.66 | 0.6038 times | Fri 28 June 2024 | 25.95 (-1.7%) | 27.15 | 24.19 - 27.69 | 0.4164 times | Fri 31 May 2024 | 26.40 (0.88%) | 27.47 | 25.31 - 30.25 | 0.7011 times | Tue 30 April 2024 | 26.17 (-1.13%) | 26.52 | 24.55 - 29.59 | 0.3433 times | Thu 28 March 2024 | 26.47 (-6.37%) | 28.50 | 22.40 - 30.00 | 0.5408 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network 523558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.93
Munafa value: 55 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
DMA period | DMA value |
5 day DMA | 34.92 |
12 day DMA | 34.29 |
20 day DMA | 35 |
35 day DMA | 36.06 |
50 day DMA | 37.37 |
100 day DMA | 35.4 |
150 day DMA | 32.44 |
200 day DMA | 31.05 |
EMA (exponential moving average) of Network 523558
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.32 | 35.11 | 34.11 |
12 day EMA | 34.9 | 34.75 | 34.32 |
20 day EMA | 35.23 | 35.17 | 34.97 |
35 day EMA | 36.27 | 36.3 | 36.25 |
50 day EMA | 37.49 | 37.56 | 37.58 |
SMA (simple moving average) of Network 523558
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.92 | 34.39 | 33.64 |
12 day SMA | 34.29 | 34.25 | 34.11 |
20 day SMA | 35 | 35.05 | 35.04 |
35 day SMA | 36.06 | 36.13 | 36.21 |
50 day SMA | 37.37 | 37.39 | 37.46 |
100 day SMA | 35.4 | 35.36 | 35.32 |
150 day SMA | 32.44 | 32.38 | 32.31 |
200 day SMA | 31.05 | 30.99 | 30.94 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.36 and PE is: 99.31
Last quarter profit: (September 2024 quarter) 1.75 crores (-22.27%)
Debt: 18.46 in crores
Market capitalization: 833.01
EPS is 0.35 and PE is: 102.14
Last quarter profit: (June 2024 quarter) 1.73 crores (0.58%)
Debt: 0.17 in crores
Market capitalization: 899.30
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance