ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 18.08 and 19.73

Intraday Target 117.67
Intraday Target 218.48
Intraday Target 319.316666666667
Intraday Target 420.13
Intraday Target 520.97

Daily price and volume Network

Date Closing Open Range Volume
Mon 15 December 2025 19.30 (-3.16%) 19.99 18.50 - 20.15 1.4139 times
Fri 12 December 2025 19.93 (0.61%) 19.99 19.51 - 20.20 0.395 times
Thu 11 December 2025 19.81 (3.23%) 19.19 19.19 - 19.99 0.9474 times
Wed 10 December 2025 19.19 (0%) 19.54 18.37 - 19.70 0.9539 times
Tue 09 December 2025 19.19 (0.42%) 19.40 18.70 - 20.00 1.2232 times
Mon 08 December 2025 19.11 (-5.91%) 20.35 18.75 - 20.60 2.5717 times
Fri 05 December 2025 20.31 (0.25%) 20.60 20.20 - 20.65 0.4167 times
Thu 04 December 2025 20.26 (-0.15%) 20.73 20.20 - 20.73 0.3603 times
Wed 03 December 2025 20.29 (-0.29%) 20.20 20.15 - 21.30 1.0359 times
Tue 02 December 2025 20.35 (-3.19%) 20.65 20.06 - 21.25 0.6819 times
Mon 01 December 2025 21.02 (-0.43%) 21.39 20.55 - 21.39 1.1627 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 18.08 and 19.73

Weekly Target 117.67
Weekly Target 218.48
Weekly Target 319.316666666667
Weekly Target 420.13
Weekly Target 520.97

Weekly price and volumes for Network

Date Closing Open Range Volume
Mon 15 December 2025 19.30 (-3.16%) 19.99 18.50 - 20.15 0.2126 times
Fri 12 December 2025 19.93 (-1.87%) 20.35 18.37 - 20.60 0.9158 times
Fri 05 December 2025 20.31 (-3.79%) 21.39 20.06 - 21.39 0.5499 times
Fri 28 November 2025 21.11 (-4%) 21.80 19.65 - 22.45 1.7082 times
Fri 21 November 2025 21.99 (-2.66%) 22.08 21.53 - 23.00 1.8677 times
Fri 14 November 2025 22.59 (3.58%) 22.45 21.08 - 23.75 1.0956 times
Fri 07 November 2025 21.81 (-3.07%) 22.99 21.06 - 23.50 0.8142 times
Fri 31 October 2025 22.50 (-2.56%) 22.53 21.15 - 23.48 1.6909 times
Thu 23 October 2025 23.09 (0.43%) 22.99 22.31 - 23.74 0.4215 times
Fri 17 October 2025 22.99 (-2.75%) 23.65 22.70 - 24.42 0.7236 times
Fri 10 October 2025 23.64 (-4.1%) 24.60 23.50 - 24.86 0.8378 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 17.33 and 20.35

Monthly Target 116.67
Monthly Target 217.98
Monthly Target 319.686666666667
Monthly Target 421
Monthly Target 522.71

Monthly price and volumes Network

Date Closing Open Range Volume
Mon 15 December 2025 19.30 (-8.57%) 21.39 18.37 - 21.39 0.3475 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.1358 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.8149 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.0163 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.4843 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.8248 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.3856 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.4994 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 1.0578 times
Fri 28 March 2025 24.97 (-13%) 28.90 24.30 - 31.70 1.4337 times
Fri 28 February 2025 28.70 (-10.09%) 31.61 25.25 - 33.50 1.2076 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 9.35 and 28.32

Yearly Target 16.03
Yearly Target 212.67
Yearly Target 325.003333333333
Yearly Target 431.64
Yearly Target 543.97

Yearly price and volumes Network

Date Closing Open Range Volume
Mon 15 December 2025 19.30 (-43.03%) 33.20 18.37 - 37.34 1.0293 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.0691 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.2933 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.541 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0492 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0137 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0015 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0029 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.99
20 day DMA 20.51
35 day DMA 21.28
50 day DMA 22.01
100 day DMA 23.69
150 day DMA 25.21
200 day DMA 25.96

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.7319.63
12 day EMA19.9620.0820.11
20 day EMA20.4320.5520.62
35 day EMA21.221.3121.39
50 day EMA21.9722.0822.17

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4519.52
12 day SMA19.9920.1120.18
20 day SMA20.5120.6720.8
35 day SMA21.2821.3921.48
50 day SMA22.0122.1322.21
100 day SMA23.6923.7723.84
150 day SMA25.2125.2525.29
200 day SMA25.9626.0126.06

Fundamentals, profit and EPS of Network 523558

EPS is 0.39 and PE is: 49.49

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

EPS is 0.37 and PE is: 52.16

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top