ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 19.51 and 20.26

Intraday Target 119.37
Intraday Target 219.64
Intraday Target 320.12
Intraday Target 420.39
Intraday Target 520.87

Daily price and volume Network

Date Closing Open Range Volume
Fri 02 January 2026 19.91 (-1.58%) 20.60 19.85 - 20.60 0.7268 times
Thu 01 January 2026 20.23 (2.48%) 19.95 19.61 - 20.50 0.7252 times
Wed 31 December 2025 19.74 (0.82%) 19.58 19.15 - 20.00 0.6206 times
Tue 30 December 2025 19.58 (-5%) 20.65 19.10 - 20.65 0.7257 times
Mon 29 December 2025 20.61 (1.48%) 20.31 19.62 - 20.85 0.8421 times
Fri 26 December 2025 20.31 (-0.59%) 20.45 20.20 - 20.85 0.7755 times
Wed 24 December 2025 20.43 (0.64%) 20.31 19.90 - 20.99 1.4215 times
Tue 23 December 2025 20.30 (4.21%) 19.48 19.48 - 21.20 2.5851 times
Mon 22 December 2025 19.48 (-0.92%) 19.48 19.40 - 19.90 1.1839 times
Fri 19 December 2025 19.66 (0.51%) 19.55 19.42 - 19.90 0.3936 times
Thu 18 December 2025 19.56 (-1.56%) 20.28 19.35 - 20.28 0.461 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 18.63 and 20.38

Weekly Target 118.2
Weekly Target 219.06
Weekly Target 319.953333333333
Weekly Target 420.81
Weekly Target 521.7

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 02 January 2026 19.91 (-1.97%) 20.31 19.10 - 20.85 0.5196 times
Fri 26 December 2025 20.31 (3.31%) 19.48 19.40 - 21.20 0.8515 times
Fri 19 December 2025 19.66 (-1.35%) 19.99 18.50 - 20.28 0.5642 times
Fri 12 December 2025 19.93 (-1.87%) 20.35 18.37 - 20.60 0.8546 times
Fri 05 December 2025 20.31 (-3.79%) 21.39 20.06 - 21.39 0.5132 times
Fri 28 November 2025 21.11 (-4%) 21.80 19.65 - 22.45 1.594 times
Fri 21 November 2025 21.99 (-2.66%) 22.08 21.53 - 23.00 1.7429 times
Fri 14 November 2025 22.59 (3.58%) 22.45 21.08 - 23.75 1.0224 times
Fri 07 November 2025 21.81 (-3.07%) 22.99 21.06 - 23.50 0.7598 times
Fri 31 October 2025 22.50 (-2.56%) 22.53 21.15 - 23.48 1.5778 times
Thu 23 October 2025 23.09 (0.43%) 22.99 22.31 - 23.74 0.3933 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 19.27 and 20.26

Monthly Target 119.05
Monthly Target 219.48
Monthly Target 320.04
Monthly Target 420.47
Monthly Target 521.03

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 02 January 2026 19.91 (0.86%) 19.95 19.61 - 20.60 0.0514 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.7673 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.2688 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.9103 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.1354 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.541 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.9214 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.5479 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.675 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 1.1817 times
Fri 28 March 2025 24.97 (-13%) 28.90 24.30 - 31.70 1.6016 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 19.27 and 20.26

Yearly Target 119.05
Yearly Target 219.48
Yearly Target 320.04
Yearly Target 420.47
Yearly Target 521.03

Yearly price and volumes Network

Date Closing Open Range Volume
Fri 02 January 2026 19.91 (0.86%) 19.95 19.61 - 20.60 0.0042 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1843 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.56 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.4494 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.7268 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0551 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0154 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0032 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 20.01
12 day DMA 19.97
20 day DMA 19.82
35 day DMA 20.42
50 day DMA 21.01
100 day DMA 22.92
150 day DMA 24.5
200 day DMA 25.31

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA2020.0419.95
12 day EMA2020.0219.98
20 day EMA20.1120.1320.12
35 day EMA20.5620.620.62
50 day EMA21.0821.1321.17

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.0920.13
12 day SMA19.9719.9719.89
20 day SMA19.8219.8419.84
35 day SMA20.4220.520.58
50 day SMA21.0121.0721.12
100 day SMA22.9222.9723.03
150 day SMA24.524.5524.61
200 day SMA25.3125.3625.4

Fundamentals, profit and EPS of Network 523558

EPS is 0.39 and PE is: 51.05

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

EPS is 0.37 and PE is: 53.81

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top