ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 16.42 and 17.06

Intraday Target 116.25
Intraday Target 216.59
Intraday Target 316.893333333333
Intraday Target 417.23
Intraday Target 517.53

Daily price and volume Network

Date Closing Open Range Volume
Fri 20 February 2026 16.92 (0.48%) 16.94 16.56 - 17.20 0.4166 times
Thu 19 February 2026 16.84 (0.48%) 17.00 16.62 - 17.08 0.502 times
Wed 18 February 2026 16.76 (-0.95%) 16.93 16.66 - 17.24 0.8557 times
Tue 17 February 2026 16.92 (-1.63%) 17.20 16.50 - 17.45 0.8715 times
Mon 16 February 2026 17.20 (-6.72%) 18.19 17.00 - 18.79 1.1587 times
Fri 13 February 2026 18.44 (-2.23%) 18.86 17.36 - 19.25 1.8022 times
Thu 12 February 2026 18.86 (-0.37%) 18.99 18.50 - 19.45 0.8453 times
Wed 11 February 2026 18.93 (1.07%) 19.00 18.20 - 19.18 0.9473 times
Tue 10 February 2026 18.73 (7.95%) 17.35 17.11 - 19.25 1.5021 times
Mon 09 February 2026 17.35 (4.33%) 16.50 16.50 - 17.50 1.0984 times
Fri 06 February 2026 16.63 (-1.6%) 17.37 16.50 - 17.37 0.5377 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 15.57 and 17.86

Weekly Target 115.11
Weekly Target 216.02
Weekly Target 317.403333333333
Weekly Target 418.31
Weekly Target 519.69

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 20 February 2026 16.92 (-8.24%) 18.19 16.50 - 18.79 0.738 times
Fri 13 February 2026 18.44 (10.88%) 16.50 16.50 - 19.45 1.2017 times
Fri 06 February 2026 16.63 (4.79%) 16.00 15.40 - 17.44 0.9176 times
Fri 30 January 2026 15.87 (-3.53%) 16.80 15.16 - 16.83 0.9269 times
Fri 23 January 2026 16.45 (-7.32%) 18.14 15.25 - 18.14 1.5078 times
Fri 16 January 2026 17.75 (-6.58%) 19.28 17.00 - 19.30 0.9437 times
Fri 09 January 2026 19.00 (-4.57%) 19.89 18.57 - 19.99 1.0564 times
Fri 02 January 2026 19.91 (-1.97%) 20.31 19.10 - 20.85 0.727 times
Fri 26 December 2025 20.31 (3.31%) 19.48 19.40 - 21.20 1.1915 times
Fri 19 December 2025 19.66 (-1.35%) 19.99 18.50 - 20.28 0.7894 times
Fri 12 December 2025 19.93 (-1.87%) 20.35 18.37 - 20.60 1.1958 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 16.16 and 20.21

Monthly Target 113.21
Monthly Target 215.06
Monthly Target 317.256666666667
Monthly Target 419.11
Monthly Target 521.31

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 20 February 2026 16.92 (6.62%) 16.00 15.40 - 19.45 0.5006 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.8278 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.759 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.255 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.9004 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.123 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.5351 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.9113 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.531 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.6567 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 1.1688 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 13.32 and 18.76

Yearly Target 112.12
Yearly Target 214.52
Yearly Target 317.56
Yearly Target 419.96
Yearly Target 523

Yearly price and volumes Network

Date Closing Open Range Volume
Fri 20 February 2026 16.92 (-14.29%) 19.95 15.16 - 20.60 0.1078 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1706 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.5075 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.4327 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.7069 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0545 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0152 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0032 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.47

Munafa value: 19 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 16.93
12 day DMA 17.54
20 day DMA 16.91
35 day DMA 17.41
50 day DMA 18.16
100 day DMA 20.23
150 day DMA 22
200 day DMA 23.53

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1617.32
12 day EMA17.2317.2917.37
20 day EMA17.2917.3317.38
35 day EMA17.7117.7617.81
50 day EMA18.1518.218.26

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9317.2317.64
12 day SMA17.5417.5317.47
20 day SMA16.9116.8916.85
35 day SMA17.4117.517.59
50 day SMA18.1618.2118.25
100 day SMA20.2320.3120.39
150 day SMA2222.0722.14
200 day SMA23.5323.5823.63

Fundamentals, profit and EPS of Network 523558

EPS is 0.39 and PE is: 43.38

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

EPS is 0.37 and PE is: 45.73

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top