ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523558 Historical charts - NETWORK LTD.

Historical charts for Stock 523558 - Share NETWORK LTD. trades in BSE

Moving Averages for

  • 5Day Average: 20.06
  • 12Day Average: 20.54
  • 20Day Average: 21.3
  • 50Day Average: 22.53
  • 100Day Average: 24.09
  • 150Day Average: 25.42

523558 Indicators & signals

Indicator MACD (12,26,9)

20.56, 21.34, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

39.53, 12.04, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523558 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 19.11 18.75 to 20.60 -5.91% 1.71 times
05 Fri Dec 2025 20.31 20.20 to 20.65 0.25% 0.28 times
04 Thu Dec 2025 20.26 20.20 to 20.73 -0.15% 0.24 times
03 Wed Dec 2025 20.29 20.15 to 21.30 -0.29% 0.69 times
02 Tue Dec 2025 20.35 20.06 to 21.25 -3.19% 0.45 times
01 Mon Dec 2025 21.02 20.55 to 21.39 -0.43% 0.77 times
28 Fri Nov 2025 21.11 20.70 to 21.50 1.64% 0.72 times
27 Thu Nov 2025 20.77 20.67 to 21.50 0.39% 1.03 times
26 Wed Nov 2025 20.69 19.65 to 20.85 3.61% 2.46 times
25 Tue Nov 2025 19.97 19.75 to 20.99 -2.96% 2.04 times
24 Mon Nov 2025 20.58 20.50 to 22.45 -6.41% 1.32 times
21 Fri Nov 2025 21.99 21.53 to 22.74 -1.3% 0.79 times

Technical analysis forecast for 523558 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523558 523558 at this time. Stock is falling and might fall more.

It appears as if 523558 523558 gave a large move recently.

Stock of 523558 (523558) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 523558 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.7, for a target of 20 or 21.04

Tomorrow's movement Prediction of 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52

Tomorrow's movement Prediction of 523558 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523558 Historical charts - Share NETWORK LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523558 Historical charts - Share NETWORK LTD.

 

Back to top