BSE NETWORK LTD. 523558 All indicator, NETWORK LTD. 523558 indicators All technical analysis, NETWORK LTD. 523558 indicators All free charts, NETWORK LTD. 523558 indicators All historical values BSE

Stock 523558 - Share NETWORK LTD. trades in BSE

Daily Support: 18.01
Daily Resistance: 19.86
5 Day DMA Moving Average is 20.06
20 Day DMA Moving Average is 21.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.91%	20.35	19.11	20.60	18.75	0.86 times
Fri 05 Dec 2025	0.25%	20.60	20.31	20.65	20.20	0.14 times
Thu 04 Dec 2025	-0.15%	20.73	20.26	20.73	20.20	0.12 times
Wed 03 Dec 2025	-0.29%	20.20	20.29	21.30	20.15	0.35 times
Tue 02 Dec 2025	-3.19%	20.65	20.35	21.25	20.06	0.23 times
Mon 01 Dec 2025	-0.43%	21.39	21.02	21.39	20.55	0.39 times
Fri 28 Nov 2025	1.64%	20.99	21.11	21.50	20.70	0.36 times
Thu 27 Nov 2025	0.39%	20.97	20.77	21.50	20.67	0.52 times
Wed 26 Nov 2025	3.61%	20.30	20.69	20.85	19.65	1.23 times
Tue 25 Nov 2025	-2.96%	20.89	19.97	20.99	19.75	1.02 times

Volume is calculated using 10 day average volume

BSE NETWORK LTD. 523558 All indicator, NETWORK LTD. 523558 indicators All technical analysis, NETWORK LTD. 523558 indicators All free charts, NETWORK LTD. 523558 indicators All historical values BSE

Below are charts of BSE NETWORK LTD. 523558 All indicator, NETWORK LTD. 523558 indicators All technical analysis, NETWORK LTD. 523558 indicators All free charts, NETWORK LTD. 523558 indicators All historical values BSE

NETWORK LTD. 523558 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NETWORK LTD. 523558 ADX is: 40, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NETWORK LTD. 523558 are:

ADX	+DY	-DY
39.5	12	27.8
20	13.7	20.6
21.1	14.2	21.7
22	14.5	22.7
22.7	15.5	24.5
16.3	16.5	22.9
15.6	17.1	23.4
16.7	17.7	24.8
27.7	14.8	26.1
26.5	15.7	27

ADX charts for NETWORK LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NETWORK LTD. 523558 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NETWORK LTD. is 21.3

50 day MA of NETWORK LTD. is 22.53

100 day MA of NETWORK LTD. is 24.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NETWORK LTD. 523558 is downtrend

Historical Moving averages values of NETWORK LTD. 523558 are:

Price	20 day	50 day	100 day
19.11	21.3	22.53	24.09
20.31	21.41	22.65	24.18
20.26	21.48	22.75	24.25
20.29	21.55	22.86	24.32
20.35	21.65	22.96	24.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

NETWORK LTD. 523558 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NETWORK LTD. 523558 is: 259151.3 M

Current day volume is 1.173 times compared to averaged volume NETWORK LTD. has

Historical price to volume measure of NETWORK LTD. is:

Price	Percent Change	Percent change within day	Volume change
19.11	-5.91%	-6.09%	1.173 times
20.31	0.25%	-1.41%	0.19 times
20.26	-0.15%	-2.27%	0.164 times
20.29	-0.29%	0.45%	0.473 times
20.35	-3.19%	-1.45%	0.311 times
21.02	-0.43%	-1.73%	0.53 times
21.11	1.64%	0.57%	0.494 times
20.77	0.39%	-0.95%	0.705 times
20.69	3.61%	1.92%	1.683 times
19.97	-2.96%	-4.4%	1.397 times

Price to volume Charts of NETWORK LTD. 523558 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NETWORK LTD. 523558 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NETWORK LTD. 523558 is: 21.3 & deviation is 1.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NETWORK LTD. 523558 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.11	21.3	1.08	23.46	19.14
20.31	21.41	0.96	23.32	19.5
20.26	21.48	0.93	23.33	19.63
20.29	21.55	0.88	23.32	19.78
20.35	21.65	0.85	23.36	19.94

Bollinger Bands charts for NETWORK LTD. 523558 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NETWORK LTD. 523558 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NETWORK LTD. 523558

14 day NETWORK LTD. 523558 RSI is: 49.38

According to RSI indicator, Selling is dominating the stock of NETWORK LTD. 523558

Historical values of RSI indicator for NETWORK LTD. are as follows in descending order:

49.38 52.86 54.5 52.79 51.2 52.21 50.74 51.25 52.8 51.96 52.65 57.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NETWORK LTD. 523558 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NETWORK LTD. 523558

12,26,9 day NETWORK LTD. 523558 MACD is: 20.56, 21.34, -0.78

According to MACD indicator, Prices of NETWORK LTD. 523558 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

MACD charts of NETWORK LTD. 523558 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NETWORK LTD. 523558 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NETWORK LTD. 523558 CCI is: -152

According to CCI indicator, NETWORK LTD. 523558 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NETWORK LTD.

Historical CCI values of NETWORK LTD. 523558 are:

-152 -56 -55 -35 -38 8 20 7 -55 -72

CCI charts of NETWORK LTD. 523558 are below. Second charts towards left.

NETWORK LTD. 523558 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NETWORK LTD. 523558 Stochastics is: 16

According to Stochastics indicator, Selling is coming in NETWORK LTD.

NETWORK LTD. 523558 is closing near its lowest lows

Historical Stochastics values of NETWORK LTD. 523558 are:

16 16 16 16 16 16 16 16 16 16

NETWORK LTD. 523558 Stochastics charts are below. Third charts to the left, at the bottom