ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 13.45 and 15.19

Intraday Target 113.11
Intraday Target 213.72
Intraday Target 314.853333333333
Intraday Target 415.46
Intraday Target 516.59

Daily price and volume Network

Date Closing Open Range Volume
Fri 14 August 2026 14.32 (-0.69%) 14.32 14.25 - 15.99 1.8634 times
Thu 13 August 2026 14.42 (-0.55%) 14.51 14.35 - 14.73 0.6917 times
Wed 12 August 2026 14.50 (0.83%) 14.41 14.41 - 14.74 0.7368 times
Tue 11 August 2026 14.38 (-0.42%) 14.44 14.30 - 14.72 0.8475 times
Mon 10 August 2026 14.44 (-0.21%) 14.33 14.30 - 14.75 0.8449 times
Fri 07 August 2026 14.47 (-1.36%) 14.67 14.31 - 14.67 1.2815 times
Thu 06 August 2026 14.67 (0.2%) 14.70 14.50 - 15.00 0.9748 times
Wed 05 August 2026 14.64 (-1.15%) 15.00 14.50 - 15.10 1.1592 times
Tue 04 August 2026 14.81 (-0.54%) 14.77 14.77 - 15.19 0.734 times
Mon 03 August 2026 14.89 (0.81%) 15.49 14.80 - 15.49 0.866 times
Fri 31 July 2026 14.77 (-0.94%) 14.86 14.55 - 14.99 0.8191 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 13.42 and 15.16

Weekly Target 113.11
Weekly Target 213.72
Weekly Target 314.853333333333
Weekly Target 415.46
Weekly Target 516.59

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 14 August 2026 14.32 (-1.04%) 14.33 14.25 - 15.99 1.1223 times
Fri 07 August 2026 14.47 (-2.03%) 15.49 14.31 - 15.49 1.1293 times
Fri 31 July 2026 14.77 (-2.31%) 15.12 14.51 - 15.49 1.0224 times
Fri 24 July 2026 15.12 (-4.49%) 15.82 15.00 - 16.15 0.7064 times
Fri 17 July 2026 15.83 (2.99%) 15.37 15.00 - 16.40 1.2467 times
Fri 10 July 2026 15.37 (-4.24%) 15.99 15.30 - 15.99 0.6684 times
Fri 03 July 2026 16.05 (-2.73%) 16.42 15.85 - 16.78 1.3445 times
Thu 25 June 2026 16.50 (-1.55%) 16.76 16.15 - 17.39 0.8648 times
Fri 19 June 2026 16.76 (1.88%) 16.61 15.61 - 17.49 1.2041 times
Fri 12 June 2026 16.45 (-1.91%) 16.36 16.10 - 16.93 0.6912 times
Fri 05 June 2026 16.77 (-3.23%) 17.69 16.15 - 17.69 1.4012 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 13.42 and 15.16

Monthly Target 113.11
Monthly Target 213.72
Monthly Target 314.853333333333
Monthly Target 415.46
Monthly Target 516.59

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 14 August 2026 14.32 (-3.05%) 15.49 14.25 - 15.99 0.3163 times
Fri 31 July 2026 14.77 (-9.22%) 16.18 14.51 - 16.43 0.624 times
Tue 30 June 2026 16.27 (-6.12%) 17.69 15.61 - 17.69 0.6614 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 1.0889 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 1.0054 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.8723 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.7854 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 1.0621 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.9738 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.6102 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 1.1553 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 9.22 and 17.86

Yearly Target 17.51
Yearly Target 210.92
Yearly Target 316.153333333333
Yearly Target 419.56
Yearly Target 524.79

Yearly price and volumes Network

Date Closing Open Range Volume
Fri 14 August 2026 14.32 (-27.46%) 19.95 12.75 - 21.39 0.4508 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1255 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.3336 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.3774 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6411 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0524 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0146 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.003 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Network in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.6
20 day DMA 14.85
35 day DMA 15.26
50 day DMA 15.69
100 day DMA 16.48
150 day DMA 16.65
200 day DMA 17.74

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4814.51
12 day EMA14.6114.6614.7
20 day EMA14.8414.8914.94
35 day EMA15.2615.3215.37
50 day EMA15.6815.7415.79

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4114.4414.49
12 day SMA14.614.6514.7
20 day SMA14.8514.9214.97
35 day SMA15.2615.3315.4
50 day SMA15.6915.7415.79
100 day SMA16.4816.516.51
150 day SMA16.6516.6916.73
200 day SMA17.7417.7917.83

Fundamentals, profit and EPS of Network 523558

EPS is 0.33 and PE is: 43.39

Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)

Debt: 15.86 in crores

Market capitalization: 389.63

EPS is 0.37 and PE is: 38.7

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top