ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 16.81 and 17.45

Intraday Target 116.66
Intraday Target 216.95
Intraday Target 317.296666666667
Intraday Target 417.59
Intraday Target 517.94

Daily price and volume Network

Date Closing Open Range Volume
Thu 30 April 2026 17.25 (-0.23%) 17.64 17.00 - 17.64 0.7615 times
Wed 29 April 2026 17.29 (-0.52%) 17.25 17.25 - 17.75 0.7044 times
Tue 28 April 2026 17.38 (0.35%) 17.32 17.31 - 17.70 0.3912 times
Mon 27 April 2026 17.32 (0.76%) 17.52 17.22 - 17.90 0.7187 times
Fri 24 April 2026 17.19 (-1.15%) 17.64 17.12 - 17.99 0.581 times
Thu 23 April 2026 17.39 (-0.57%) 17.20 17.14 - 17.67 1.3049 times
Wed 22 April 2026 17.49 (-0.79%) 17.90 17.11 - 18.29 1.0348 times
Tue 21 April 2026 17.63 (-1.4%) 17.56 17.48 - 18.07 0.9756 times
Mon 20 April 2026 17.88 (-3.35%) 18.60 17.47 - 18.60 1.8884 times
Fri 17 April 2026 18.50 (1.48%) 17.97 17.97 - 18.70 1.6395 times
Thu 16 April 2026 18.23 (0.44%) 18.75 18.15 - 18.75 1.2472 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 16.68 and 17.58

Weekly Target 116.48
Weekly Target 216.87
Weekly Target 317.383333333333
Weekly Target 417.77
Weekly Target 518.28

Weekly price and volumes for Network

Date Closing Open Range Volume
Thu 30 April 2026 17.25 (0.35%) 17.52 17.00 - 17.90 0.2739 times
Fri 24 April 2026 17.19 (-7.08%) 18.60 17.11 - 18.60 0.6152 times
Fri 17 April 2026 18.50 (2.89%) 17.98 17.20 - 19.00 0.7143 times
Fri 10 April 2026 17.98 (18.99%) 15.12 15.12 - 18.30 1.3983 times
Thu 02 April 2026 15.11 (8.86%) 14.18 12.75 - 15.50 0.8958 times
Fri 27 March 2026 13.88 (-14.27%) 16.25 13.66 - 16.25 1.9804 times
Fri 20 March 2026 16.19 (3.52%) 15.66 15.02 - 17.00 1.273 times
Fri 13 March 2026 15.64 (-7.07%) 16.83 15.51 - 16.85 1.6077 times
Fri 06 March 2026 16.83 (-0.71%) 16.93 15.25 - 17.66 0.7675 times
Fri 27 February 2026 16.95 (0.18%) 16.97 16.73 - 17.20 0.4738 times
Fri 20 February 2026 16.92 (-8.24%) 18.19 16.50 - 18.79 0.5492 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 15.14 and 21.11

Monthly Target 110.46
Monthly Target 213.85
Monthly Target 316.426666666667
Monthly Target 419.82
Monthly Target 522.4

Monthly price and volumes Network

Date Closing Open Range Volume
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 0.8548 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.5919 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.6678 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9031 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.828 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.3691 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.9823 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.2251 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.5837 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.9942 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.6702 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 11.08 and 18.93

Yearly Target 19.02
Yearly Target 213.13
Yearly Target 316.866666666667
Yearly Target 420.98
Yearly Target 524.72

Yearly price and volumes Network

Date Closing Open Range Volume
Thu 30 April 2026 17.25 (-12.61%) 19.95 12.75 - 20.60 0.2926 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1463 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.4138 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.4029 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6715 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0534 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0149 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0031 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Network in short term but the sell signal is initial and weak.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.64
20 day DMA 17.23
35 day DMA 16.46
50 day DMA 16.56
100 day DMA 17.51
150 day DMA 19.33
200 day DMA 20.96

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3717.41
12 day EMA17.3317.3417.35
20 day EMA17.1517.1417.12
35 day EMA17.0417.0317.01
50 day EMA16.7616.7416.72

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3117.35
12 day SMA17.6417.6817.74
20 day SMA17.2317.0116.84
35 day SMA16.4616.4416.41
50 day SMA16.5616.5916.63
100 day SMA17.5117.5417.58
150 day SMA19.3319.3819.44
200 day SMA20.9621.0121.06

Fundamentals, profit and EPS of Network 523558

EPS is 0.37 and PE is: 46.62

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

EPS is 0.39 and PE is: 44.23

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top