Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 18.57 and 20.12
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.9 |
| Intraday Target 3 | 19.776666666667 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 21.33 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.58 (-5%) | 20.65 | 19.10 - 20.65 | 0.7187 times | Mon 29 December 2025 | 20.61 (1.48%) | 20.31 | 19.62 - 20.85 | 0.834 times | Fri 26 December 2025 | 20.31 (-0.59%) | 20.45 | 20.20 - 20.85 | 0.7681 times | Wed 24 December 2025 | 20.43 (0.64%) | 20.31 | 19.90 - 20.99 | 1.4079 times | Tue 23 December 2025 | 20.30 (4.21%) | 19.48 | 19.48 - 21.20 | 2.5603 times | Mon 22 December 2025 | 19.48 (-0.92%) | 19.48 | 19.40 - 19.90 | 1.1725 times | Fri 19 December 2025 | 19.66 (0.51%) | 19.55 | 19.42 - 19.90 | 0.3898 times | Thu 18 December 2025 | 19.56 (-1.56%) | 20.28 | 19.35 - 20.28 | 0.4565 times | Wed 17 December 2025 | 19.87 (0.1%) | 19.85 | 19.32 - 19.99 | 1.0048 times | Tue 16 December 2025 | 19.85 (2.85%) | 19.30 | 18.90 - 19.99 | 0.6873 times | Mon 15 December 2025 | 19.30 (-3.16%) | 19.99 | 18.50 - 20.15 | 1.3766 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 18.47 and 20.22
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.58 (-3.59%) | 20.31 | 19.10 - 20.85 | 0.2306 times | Fri 26 December 2025 | 20.31 (3.31%) | 19.48 | 19.40 - 21.20 | 0.8775 times | Fri 19 December 2025 | 19.66 (-1.35%) | 19.99 | 18.50 - 20.28 | 0.5814 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 0.8807 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.5288 times | Fri 28 November 2025 | 21.11 (-4%) | 21.80 | 19.65 - 22.45 | 1.6426 times | Fri 21 November 2025 | 21.99 (-2.66%) | 22.08 | 21.53 - 23.00 | 1.796 times | Fri 14 November 2025 | 22.59 (3.58%) | 22.45 | 21.08 - 23.75 | 1.0536 times | Fri 07 November 2025 | 21.81 (-3.07%) | 22.99 | 21.06 - 23.50 | 0.783 times | Fri 31 October 2025 | 22.50 (-2.56%) | 22.53 | 21.15 - 23.48 | 1.6259 times | Thu 23 October 2025 | 23.09 (0.43%) | 22.99 | 22.31 - 23.74 | 0.4053 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 17.47 and 20.49
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.58 (-7.25%) | 21.39 | 18.37 - 21.39 | 0.6465 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.1006 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.7897 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 0.9849 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.4693 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.7992 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.3427 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.4529 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.025 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 1.3893 times | Fri 28 February 2025 | 28.70 (-10.09%) | 31.61 | 25.25 - 33.50 | 1.1702 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 9.49 and 28.46
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 12.85 |
| Yearly Target 3 | 25.096666666667 |
| Yearly Target 4 | 31.82 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.58 (-42.21%) | 33.20 | 18.37 - 37.34 | 1.0518 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.056 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.2892 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.536 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0491 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0137 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0015 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0028 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.86
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.
Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.66 |
| 50 day DMA | 21.2 |
| 100 day DMA | 23.09 |
| 150 day DMA | 24.66 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.29 | 20.13 |
| 12 day EMA | 20.02 | 20.1 | 20.01 |
| 20 day EMA | 20.16 | 20.22 | 20.18 |
| 35 day EMA | 20.66 | 20.72 | 20.73 |
| 50 day EMA | 21.29 | 21.36 | 21.39 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.23 | 20.04 |
| 12 day SMA | 19.91 | 19.93 | 19.81 |
| 20 day SMA | 19.87 | 19.94 | 19.97 |
| 35 day SMA | 20.66 | 20.71 | 20.74 |
| 50 day SMA | 21.2 | 21.27 | 21.33 |
| 100 day SMA | 23.09 | 23.15 | 23.21 |
| 150 day SMA | 24.66 | 24.73 | 24.8 |
| 200 day SMA | 25.44 | 25.49 | 25.54 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.39 and PE is: 50.21
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
EPS is 0.37 and PE is: 52.92
Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)
Debt: 17.02 in crores
Market capitalization: 569.50
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


