ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 15.31 and 16.01

Intraday Target 114.77
Intraday Target 215.14
Intraday Target 315.47
Intraday Target 415.84
Intraday Target 516.17

Daily price and volume Network

Date Closing Open Range Volume
Fri 04 September 2026 15.51 (0.06%) 15.34 15.10 - 15.80 0.6636 times
Thu 03 September 2026 15.50 (-1.9%) 16.11 15.22 - 16.11 0.3175 times
Wed 02 September 2026 15.80 (-0.38%) 16.33 15.58 - 16.33 0.2119 times
Tue 01 September 2026 15.86 (-3.06%) 16.26 15.76 - 16.69 1.0332 times
Mon 31 August 2026 16.36 (-4.33%) 16.90 16.25 - 17.40 1.1669 times
Fri 28 August 2026 17.10 (-0.29%) 17.30 16.87 - 17.34 0.4976 times
Thu 27 August 2026 17.15 (-3.05%) 18.04 17.06 - 18.04 0.9596 times
Wed 26 August 2026 17.69 (0.4%) 17.62 16.98 - 17.90 1.1207 times
Tue 25 August 2026 17.62 (1.26%) 18.00 17.15 - 18.15 0.6958 times
Mon 24 August 2026 17.40 (-0.63%) 17.99 17.25 - 18.45 3.3332 times
Fri 21 August 2026 17.51 (6.7%) 16.88 16.32 - 17.80 1.7444 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 14.16 and 16.46

Weekly Target 113.7
Weekly Target 214.61
Weekly Target 316.003333333333
Weekly Target 416.91
Weekly Target 518.3

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 04 September 2026 15.51 (-9.3%) 16.90 15.10 - 17.40 0.5079 times
Fri 28 August 2026 17.10 (-2.34%) 17.99 16.87 - 18.45 0.989 times
Fri 21 August 2026 17.51 (22.28%) 14.02 13.36 - 17.80 1.7838 times
Fri 14 August 2026 14.32 (-1.04%) 14.33 14.25 - 15.99 1.0416 times
Fri 07 August 2026 14.47 (-2.03%) 15.49 14.31 - 15.49 1.0481 times
Fri 31 July 2026 14.77 (-2.31%) 15.12 14.51 - 15.49 0.9488 times
Fri 24 July 2026 15.12 (-4.49%) 15.82 15.00 - 16.15 0.6556 times
Fri 17 July 2026 15.83 (2.99%) 15.37 15.00 - 16.40 1.1571 times
Fri 10 July 2026 15.37 (-4.24%) 15.99 15.30 - 15.99 0.6203 times
Fri 03 July 2026 16.05 (-2.73%) 16.42 15.85 - 16.78 1.2478 times
Thu 25 June 2026 16.50 (-1.55%) 16.76 16.15 - 17.39 0.8026 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 14.51 and 16.1

Monthly Target 114.18
Monthly Target 214.84
Monthly Target 315.766666666667
Monthly Target 416.43
Monthly Target 517.36

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 04 September 2026 15.51 (-5.2%) 16.26 15.10 - 16.69 0.0568 times
Mon 31 August 2026 16.36 (10.77%) 15.49 13.36 - 18.45 0.8581 times
Fri 31 July 2026 14.77 (-9.22%) 16.18 14.51 - 16.43 0.7022 times
Tue 30 June 2026 16.27 (-6.12%) 17.69 15.61 - 17.69 0.7443 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 1.2254 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 1.1314 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 2.107 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.8839 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 1.1952 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 1.0958 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.812 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 9.81 and 18.45

Yearly Target 17.91
Yearly Target 211.71
Yearly Target 316.55
Yearly Target 420.35
Yearly Target 525.19

Yearly price and volumes Network

Date Closing Open Range Volume
Fri 04 September 2026 15.51 (-21.43%) 19.95 12.75 - 21.39 0.4794 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1217 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.3191 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.3728 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6356 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0522 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0146 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.003 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Network in short term but the sell signal is initial and weak.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 15.81
12 day DMA 16.66
20 day DMA 15.71
35 day DMA 15.4
50 day DMA 15.53
100 day DMA 16.55
150 day DMA 16.49
200 day DMA 17.28

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8516.0216.28
12 day EMA16.0316.1316.24
20 day EMA15.915.9415.99
35 day EMA15.8215.8415.86
50 day EMA15.6615.6715.68

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8116.1216.45
12 day SMA16.6616.616.46
20 day SMA15.7115.6615.62
35 day SMA15.415.4115.41
50 day SMA15.5315.5515.58
100 day SMA16.5516.5816.6
150 day SMA16.4916.4916.5
200 day SMA17.2817.3117.35

Fundamentals, profit and EPS of Network 523558

EPS is 0.33 and PE is: 47

Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)

Debt: 15.86 in crores

Market capitalization: 389.63

EPS is 0.37 and PE is: 41.92

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top