Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 16.55 and 17.34
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 17.126666666667 |
| Intraday Target 4 | 17.55 |
| Intraday Target 5 | 17.92 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.19 (1.18%) | 17.49 | 16.70 - 17.49 | 1.0512 times | Wed 17 June 2026 | 16.99 (2.29%) | 16.61 | 16.15 - 17.20 | 1.1329 times | Tue 16 June 2026 | 16.61 (-1.89%) | 17.14 | 15.61 - 17.24 | 2.2509 times | Mon 15 June 2026 | 16.93 (2.92%) | 16.61 | 16.61 - 17.47 | 0.9713 times | Fri 12 June 2026 | 16.45 (1.86%) | 16.27 | 16.20 - 16.90 | 0.8682 times | Thu 11 June 2026 | 16.15 (-2.83%) | 16.79 | 16.10 - 16.79 | 1.2592 times | Wed 10 June 2026 | 16.62 (-0.06%) | 16.63 | 16.50 - 16.83 | 0.4252 times | Tue 09 June 2026 | 16.63 (0%) | 16.56 | 16.21 - 16.90 | 0.5821 times | Mon 08 June 2026 | 16.63 (-0.83%) | 16.36 | 16.36 - 16.93 | 0.5965 times | Fri 05 June 2026 | 16.77 (3.33%) | 16.24 | 16.24 - 16.90 | 0.8627 times | Thu 04 June 2026 | 16.23 (-2.93%) | 16.72 | 16.15 - 17.16 | 2.3375 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 16.4 and 18.28
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.19 (4.5%) | 16.61 | 15.61 - 17.49 | 0.7007 times | Fri 12 June 2026 | 16.45 (-1.91%) | 16.36 | 16.10 - 16.93 | 0.4836 times | Fri 05 June 2026 | 16.77 (-3.23%) | 17.69 | 16.15 - 17.69 | 0.9803 times | Fri 29 May 2026 | 17.33 (-3.99%) | 18.38 | 17.20 - 18.38 | 0.8121 times | Fri 22 May 2026 | 18.05 (-1.04%) | 18.40 | 17.02 - 18.70 | 0.8031 times | Fri 15 May 2026 | 18.24 (-10.54%) | 20.35 | 17.70 - 20.35 | 0.8523 times | Fri 08 May 2026 | 20.39 (18.2%) | 16.90 | 16.60 - 21.39 | 2.9556 times | Thu 30 April 2026 | 17.25 (0.35%) | 17.52 | 17.00 - 17.90 | 0.4121 times | Fri 24 April 2026 | 17.19 (-7.08%) | 18.60 | 17.11 - 18.60 | 0.9255 times | Fri 17 April 2026 | 18.50 (2.89%) | 17.98 | 17.20 - 19.00 | 1.0746 times | Fri 10 April 2026 | 17.98 (18.99%) | 15.12 | 15.12 - 18.30 | 2.1037 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 15.36 and 17.44
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.19 (-0.81%) | 17.69 | 15.61 - 17.69 | 0.3803 times | Fri 29 May 2026 | 17.33 (0.46%) | 16.90 | 16.60 - 21.39 | 0.9528 times | Thu 30 April 2026 | 17.25 (32.49%) | 13.03 | 13.03 - 19.00 | 0.8797 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 1.6382 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.6872 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.9293 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.852 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.4089 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 1.0108 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.2607 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.6007 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 10.65 and 19.29
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 12.83 |
| Yearly Target 3 | 17.11 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.19 (-12.92%) | 19.95 | 12.75 - 21.39 | 0.3829 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1344 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.368 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.3883 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.6541 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0528 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0147 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0031 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Network 523558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.11
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Network in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.66 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.61 |
| 100 day DMA | 16.94 |
| 150 day DMA | 18.01 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.74 | 16.62 |
| 12 day EMA | 16.88 | 16.82 | 16.79 |
| 20 day EMA | 17.04 | 17.02 | 17.02 |
| 35 day EMA | 17.11 | 17.1 | 17.11 |
| 50 day EMA | 17.29 | 17.29 | 17.3 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.63 | 16.55 |
| 12 day SMA | 16.66 | 16.63 | 16.63 |
| 20 day SMA | 17.03 | 17.08 | 17.14 |
| 35 day SMA | 17.63 | 17.63 | 17.64 |
| 50 day SMA | 17.61 | 17.6 | 17.56 |
| 100 day SMA | 16.94 | 16.93 | 16.93 |
| 150 day SMA | 18.01 | 18.04 | 18.07 |
| 200 day SMA | 19.57 | 19.61 | 19.66 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.37 and PE is: 46.46
Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)
Debt: 16.54 in crores
Market capitalization: 327.76
EPS is 0.39 and PE is: 44.08
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


