Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 17.35 and 17.74
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.463333333333 |
| Intraday Target 4 | 17.62 |
| Intraday Target 5 | 17.85 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.38 (0.35%) | 17.32 | 17.31 - 17.70 | 0.3201 times | Mon 27 April 2026 | 17.32 (0.76%) | 17.52 | 17.22 - 17.90 | 0.588 times | Fri 24 April 2026 | 17.19 (-1.15%) | 17.64 | 17.12 - 17.99 | 0.4754 times | Thu 23 April 2026 | 17.39 (-0.57%) | 17.20 | 17.14 - 17.67 | 1.0677 times | Wed 22 April 2026 | 17.49 (-0.79%) | 17.90 | 17.11 - 18.29 | 0.8467 times | Tue 21 April 2026 | 17.63 (-1.4%) | 17.56 | 17.48 - 18.07 | 0.7982 times | Mon 20 April 2026 | 17.88 (-3.35%) | 18.60 | 17.47 - 18.60 | 1.5451 times | Fri 17 April 2026 | 18.50 (1.48%) | 17.97 | 17.97 - 18.70 | 1.3415 times | Thu 16 April 2026 | 18.23 (0.44%) | 18.75 | 18.15 - 18.75 | 1.0205 times | Wed 15 April 2026 | 18.15 (2.25%) | 17.76 | 17.76 - 19.00 | 1.9967 times | Mon 13 April 2026 | 17.75 (-1.28%) | 17.98 | 17.20 - 18.00 | 1.1374 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 16.96 and 17.64
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 17.78 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.38 (1.11%) | 17.52 | 17.22 - 17.90 | 0.1199 times | Fri 24 April 2026 | 17.19 (-7.08%) | 18.60 | 17.11 - 18.60 | 0.6249 times | Fri 17 April 2026 | 18.50 (2.89%) | 17.98 | 17.20 - 19.00 | 0.7256 times | Fri 10 April 2026 | 17.98 (18.99%) | 15.12 | 15.12 - 18.30 | 1.4204 times | Thu 02 April 2026 | 15.11 (8.86%) | 14.18 | 12.75 - 15.50 | 0.91 times | Fri 27 March 2026 | 13.88 (-14.27%) | 16.25 | 13.66 - 16.25 | 2.0118 times | Fri 20 March 2026 | 16.19 (3.52%) | 15.66 | 15.02 - 17.00 | 1.2931 times | Fri 13 March 2026 | 15.64 (-7.07%) | 16.83 | 15.51 - 16.85 | 1.6332 times | Fri 06 March 2026 | 16.83 (-0.71%) | 16.93 | 15.25 - 17.66 | 0.7796 times | Fri 27 February 2026 | 16.95 (0.18%) | 16.97 | 16.73 - 17.20 | 0.4813 times | Fri 20 February 2026 | 16.92 (-8.24%) | 18.19 | 16.50 - 18.79 | 0.5579 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 15.21 and 21.18
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.38 (33.49%) | 13.03 | 13.03 - 19.00 | 0.818 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 1.5983 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.6705 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.9067 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.8313 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.3746 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.9862 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.23 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5861 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.9982 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.6769 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 11.14 and 18.99
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 16.91 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 24.76 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 17.38 (-11.96%) | 19.95 | 12.75 - 20.60 | 0.2898 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1467 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.4152 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.4034 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.672 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0534 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0149 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0031 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Network in short term but the sell signal is initial and weak.
Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Network in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.74 |
| 20 day DMA | 16.84 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.63 |
| 100 day DMA | 17.58 |
| 150 day DMA | 19.44 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.43 | 17.48 |
| 12 day EMA | 17.35 | 17.34 | 17.34 |
| 20 day EMA | 17.12 | 17.09 | 17.07 |
| 35 day EMA | 16.96 | 16.94 | 16.92 |
| 50 day EMA | 16.75 | 16.72 | 16.7 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.4 | 17.52 |
| 12 day SMA | 17.74 | 17.72 | 17.71 |
| 20 day SMA | 16.84 | 16.73 | 16.63 |
| 35 day SMA | 16.41 | 16.36 | 16.33 |
| 50 day SMA | 16.63 | 16.65 | 16.65 |
| 100 day SMA | 17.58 | 17.62 | 17.65 |
| 150 day SMA | 19.44 | 19.49 | 19.55 |
| 200 day SMA | 21.06 | 21.11 | 21.16 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.37 and PE is: 46.97
Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)
Debt: 16.54 in crores
Market capitalization: 327.76
EPS is 0.39 and PE is: 44.56
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


