ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 17.55 and 18.41

Intraday Target 116.94
Intraday Target 217.3
Intraday Target 317.803333333333
Intraday Target 418.16
Intraday Target 518.66

Daily price and volume Network

Date Closing Open Range Volume
Tue 26 May 2026 17.65 (-0.17%) 17.45 17.45 - 18.31 0.7786 times
Mon 25 May 2026 17.68 (-2.05%) 18.38 17.65 - 18.38 1.7359 times
Fri 22 May 2026 18.05 (-1.58%) 18.13 17.56 - 18.69 0.8535 times
Thu 21 May 2026 18.34 (0.27%) 18.15 17.92 - 18.63 1.1485 times
Wed 20 May 2026 18.29 (0.49%) 18.07 18.00 - 18.65 0.6778 times
Tue 19 May 2026 18.20 (2.54%) 17.45 17.45 - 18.70 0.6886 times
Mon 18 May 2026 17.75 (-2.69%) 18.40 17.02 - 18.40 1.3058 times
Fri 15 May 2026 18.24 (0%) 18.63 18.00 - 18.63 0.4923 times
Thu 14 May 2026 18.24 (-3.18%) 18.80 17.70 - 19.93 1.7453 times
Wed 13 May 2026 18.84 (-0.48%) 18.71 18.67 - 19.59 0.5737 times
Tue 12 May 2026 18.93 (-4.2%) 19.64 18.57 - 19.83 1.2448 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 17.09 and 18.02

Weekly Target 116.9
Weekly Target 217.27
Weekly Target 317.826666666667
Weekly Target 418.2
Weekly Target 518.76

Weekly price and volumes for Network

Date Closing Open Range Volume
Tue 26 May 2026 17.65 (-2.22%) 18.38 17.45 - 18.38 0.3111 times
Fri 22 May 2026 18.05 (-1.04%) 18.40 17.02 - 18.70 0.5784 times
Fri 15 May 2026 18.24 (-10.54%) 20.35 17.70 - 20.35 0.6138 times
Fri 08 May 2026 20.39 (18.2%) 16.90 16.60 - 21.39 2.1285 times
Thu 30 April 2026 17.25 (0.35%) 17.52 17.00 - 17.90 0.2968 times
Fri 24 April 2026 17.19 (-7.08%) 18.60 17.11 - 18.60 0.6665 times
Fri 17 April 2026 18.50 (2.89%) 17.98 17.20 - 19.00 0.7739 times
Fri 10 April 2026 17.98 (18.99%) 15.12 15.12 - 18.30 1.5149 times
Thu 02 April 2026 15.11 (8.86%) 14.18 12.75 - 15.50 0.9706 times
Fri 27 March 2026 13.88 (-14.27%) 16.25 13.66 - 16.25 2.1456 times
Fri 20 March 2026 16.19 (3.52%) 15.66 15.02 - 17.00 1.3792 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 17.13 and 21.92

Monthly Target 113.76
Monthly Target 215.7
Monthly Target 318.546666666667
Monthly Target 420.49
Monthly Target 523.34

Monthly price and volumes Network

Date Closing Open Range Volume
Tue 26 May 2026 17.65 (2.32%) 16.90 16.60 - 21.39 0.8726 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 0.8663 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.6134 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.6768 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9153 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.8391 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.3876 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.9956 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.2417 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.5916 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 1.0076 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 10.88 and 19.52

Yearly Target 18.62
Yearly Target 213.14
Yearly Target 317.263333333333
Yearly Target 421.78
Yearly Target 525.9

Yearly price and volumes Network

Date Closing Open Range Volume
Tue 26 May 2026 17.65 (-10.59%) 19.95 12.75 - 21.39 0.3528 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1384 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.3833 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.3932 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6599 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.053 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0148 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0031 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Network in short term but the sell signal is initial and weak.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 18
12 day DMA 18.33
20 day DMA 18.28
35 day DMA 17.95
50 day DMA 17.15
100 day DMA 17.28
150 day DMA 18.63
200 day DMA 20.24

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9118.0418.22
12 day EMA18.1218.218.3
20 day EMA18.0818.1218.17
35 day EMA17.6417.6417.64
50 day EMA17.1417.1217.1

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.1118.13
12 day SMA18.3318.5618.66
20 day SMA18.2818.2618.24
35 day SMA17.9517.8817.79
50 day SMA17.1517.1217.09
100 day SMA17.2817.3117.34
150 day SMA18.6318.6718.71
200 day SMA20.2420.2820.32

Fundamentals, profit and EPS of Network 523558

EPS is 0.37 and PE is: 47.7

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

EPS is 0.39 and PE is: 45.26

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top