ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 16.55 and 17.34

Intraday Target 116.34
Intraday Target 216.76
Intraday Target 317.126666666667
Intraday Target 417.55
Intraday Target 517.92

Daily price and volume Network

Date Closing Open Range Volume
Thu 18 June 2026 17.19 (1.18%) 17.49 16.70 - 17.49 1.0512 times
Wed 17 June 2026 16.99 (2.29%) 16.61 16.15 - 17.20 1.1329 times
Tue 16 June 2026 16.61 (-1.89%) 17.14 15.61 - 17.24 2.2509 times
Mon 15 June 2026 16.93 (2.92%) 16.61 16.61 - 17.47 0.9713 times
Fri 12 June 2026 16.45 (1.86%) 16.27 16.20 - 16.90 0.8682 times
Thu 11 June 2026 16.15 (-2.83%) 16.79 16.10 - 16.79 1.2592 times
Wed 10 June 2026 16.62 (-0.06%) 16.63 16.50 - 16.83 0.4252 times
Tue 09 June 2026 16.63 (0%) 16.56 16.21 - 16.90 0.5821 times
Mon 08 June 2026 16.63 (-0.83%) 16.36 16.36 - 16.93 0.5965 times
Fri 05 June 2026 16.77 (3.33%) 16.24 16.24 - 16.90 0.8627 times
Thu 04 June 2026 16.23 (-2.93%) 16.72 16.15 - 17.16 2.3375 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 16.4 and 18.28

Weekly Target 114.88
Weekly Target 216.04
Weekly Target 316.763333333333
Weekly Target 417.92
Weekly Target 518.64

Weekly price and volumes for Network

Date Closing Open Range Volume
Thu 18 June 2026 17.19 (4.5%) 16.61 15.61 - 17.49 0.7007 times
Fri 12 June 2026 16.45 (-1.91%) 16.36 16.10 - 16.93 0.4836 times
Fri 05 June 2026 16.77 (-3.23%) 17.69 16.15 - 17.69 0.9803 times
Fri 29 May 2026 17.33 (-3.99%) 18.38 17.20 - 18.38 0.8121 times
Fri 22 May 2026 18.05 (-1.04%) 18.40 17.02 - 18.70 0.8031 times
Fri 15 May 2026 18.24 (-10.54%) 20.35 17.70 - 20.35 0.8523 times
Fri 08 May 2026 20.39 (18.2%) 16.90 16.60 - 21.39 2.9556 times
Thu 30 April 2026 17.25 (0.35%) 17.52 17.00 - 17.90 0.4121 times
Fri 24 April 2026 17.19 (-7.08%) 18.60 17.11 - 18.60 0.9255 times
Fri 17 April 2026 18.50 (2.89%) 17.98 17.20 - 19.00 1.0746 times
Fri 10 April 2026 17.98 (18.99%) 15.12 15.12 - 18.30 2.1037 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 15.36 and 17.44

Monthly Target 114.75
Monthly Target 215.97
Monthly Target 316.83
Monthly Target 418.05
Monthly Target 518.91

Monthly price and volumes Network

Date Closing Open Range Volume
Thu 18 June 2026 17.19 (-0.81%) 17.69 15.61 - 17.69 0.3803 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 0.9528 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 0.8797 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.6382 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.6872 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9293 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.852 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.4089 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 1.0108 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.2607 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.6007 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 10.65 and 19.29

Yearly Target 18.47
Yearly Target 212.83
Yearly Target 317.11
Yearly Target 421.47
Yearly Target 525.75

Yearly price and volumes Network

Date Closing Open Range Volume
Thu 18 June 2026 17.19 (-12.92%) 19.95 12.75 - 21.39 0.3829 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1344 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.368 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.3883 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6541 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0528 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0147 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0031 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Network 523558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.11

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.66
20 day DMA 17.03
35 day DMA 17.63
50 day DMA 17.61
100 day DMA 16.94
150 day DMA 18.01
200 day DMA 19.57

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.7416.62
12 day EMA16.8816.8216.79
20 day EMA17.0417.0217.02
35 day EMA17.1117.117.11
50 day EMA17.2917.2917.3

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.6316.55
12 day SMA16.6616.6316.63
20 day SMA17.0317.0817.14
35 day SMA17.6317.6317.64
50 day SMA17.6117.617.56
100 day SMA16.9416.9316.93
150 day SMA18.0118.0418.07
200 day SMA19.5719.6119.66

Fundamentals, profit and EPS of Network 523558

EPS is 0.37 and PE is: 46.46

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

EPS is 0.39 and PE is: 44.08

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top