Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 32.79 and 34.43

Intraday Target 132.43
Intraday Target 233.14
Intraday Target 334.066666666667
Intraday Target 434.78
Intraday Target 535.71

Daily price and volume Network

Date Closing Open Range Volume
Tue 07 January 2025 33.86 (-0.32%) 34.65 33.35 - 34.99 0.7372 times
Mon 06 January 2025 33.97 (-4.98%) 35.99 33.97 - 35.99 1.2813 times
Fri 03 January 2025 35.75 (-3.66%) 37.05 35.50 - 37.19 1.0577 times
Thu 02 January 2025 37.11 (4.33%) 36.50 36.28 - 37.34 2.2562 times
Wed 01 January 2025 35.57 (4.99%) 33.20 33.20 - 35.57 0.8732 times
Tue 31 December 2024 33.88 (4.99%) 32.50 32.30 - 33.88 0.7134 times
Mon 30 December 2024 32.27 (-2.51%) 33.70 32.10 - 33.80 0.9561 times
Fri 27 December 2024 33.10 (-0.9%) 33.50 32.70 - 34.00 0.7222 times
Thu 26 December 2024 33.40 (0.45%) 34.75 33.00 - 34.75 0.7865 times
Tue 24 December 2024 33.25 (-0.18%) 32.75 32.75 - 33.70 0.6163 times
Mon 23 December 2024 33.31 (-1.77%) 34.50 33.02 - 34.74 0.8991 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 32.29 and 34.93

Weekly Target 131.76
Weekly Target 232.81
Weekly Target 334.4
Weekly Target 435.45
Weekly Target 537.04

Weekly price and volumes for Network

Date Closing Open Range Volume
Tue 07 January 2025 33.86 (-5.29%) 35.99 33.35 - 35.99 0.3497 times
Fri 03 January 2025 35.75 (8.01%) 33.70 32.10 - 37.34 1.0146 times
Fri 27 December 2024 33.10 (-2.39%) 34.50 32.70 - 34.75 0.5239 times
Fri 20 December 2024 33.91 (-7.22%) 36.05 33.61 - 37.25 1.0782 times
Fri 13 December 2024 36.55 (0.3%) 36.15 34.99 - 37.86 0.9967 times
Fri 06 December 2024 36.44 (-2.2%) 36.70 36.00 - 37.94 1.0338 times
Fri 29 November 2024 37.26 (-0.32%) 38.68 36.57 - 39.00 0.8641 times
Fri 22 November 2024 37.38 (-2.15%) 37.46 36.30 - 40.00 0.8814 times
Thu 14 November 2024 38.20 (-7.46%) 41.25 36.47 - 41.25 1.1015 times
Fri 08 November 2024 41.28 (-0.48%) 41.59 39.50 - 43.90 2.1562 times
Fri 01 November 2024 41.48 (7.54%) 39.00 38.05 - 41.63 1.4713 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 33.53 and 37.67

Monthly Target 130.66
Monthly Target 232.26
Monthly Target 334.8
Monthly Target 436.4
Monthly Target 538.94

Monthly price and volumes Network

Date Closing Open Range Volume
Tue 07 January 2025 33.86 (-0.06%) 33.20 33.20 - 37.34 0.0884 times
Tue 31 December 2024 33.88 (-9.07%) 36.70 32.10 - 37.94 0.3225 times
Fri 29 November 2024 37.26 (-6.03%) 40.50 36.30 - 43.90 0.4416 times
Thu 31 October 2024 39.65 (14.83%) 34.50 29.60 - 47.70 2.0183 times
Mon 30 September 2024 34.53 (20.44%) 29.22 27.40 - 42.50 2.5319 times
Fri 30 August 2024 28.67 (2.87%) 28.50 25.10 - 34.00 2.5387 times
Wed 31 July 2024 27.87 (7.4%) 26.24 24.98 - 29.66 0.6021 times
Fri 28 June 2024 25.95 (-1.7%) 27.15 24.19 - 27.69 0.4152 times
Fri 31 May 2024 26.40 (0.88%) 27.47 25.31 - 30.25 0.6991 times
Tue 30 April 2024 26.17 (-1.13%) 26.52 24.55 - 29.59 0.3423 times
Thu 28 March 2024 26.47 (-6.37%) 28.50 22.40 - 30.00 0.5392 times

 monthly chart Network

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.93

Munafa value: 15 as on Tue 07 January 2025

Munafa value: 15 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.68 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 35.25
12 day DMA 34.12
20 day DMA 34.73
35 day DMA 35.81
50 day DMA 37.11
100 day DMA 35.46
150 day DMA 32.54
200 day DMA 31.15

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.8735.32
12 day EMA34.6234.7634.9
20 day EMA34.9935.1135.23
35 day EMA35.9736.0936.21
50 day EMA37.1637.2937.43

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2535.2634.92
12 day SMA34.1234.234.29
20 day SMA34.7334.8835
35 day SMA35.8135.9436.06
50 day SMA37.1137.2337.37
100 day SMA35.4635.4335.4
150 day SMA32.5432.532.44
200 day SMA31.1531.131.05

Fundamentals, profit and EPS of Network 523558

 Fundamentals, profit and EPS of Network 523558

EPS is 0.36 and PE is: 94.06

Last quarter profit: (September 2024 quarter) 1.75 crores (-22.27%)

Debt: 18.46 in crores

Market capitalization: 833.01

EPS is 0.35 and PE is: 96.74

Last quarter profit: (June 2024 quarter) 1.73 crores (0.58%)

Debt: 0.17 in crores

Market capitalization: 899.30

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top