ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 15.13 and 15.68

Intraday Target 115.03
Intraday Target 215.22
Intraday Target 315.576666666667
Intraday Target 415.77
Intraday Target 516.13

Daily price and volume Network

Date Closing Open Range Volume
Tue 21 July 2026 15.42 (-2.16%) 15.61 15.38 - 15.93 0.4564 times
Mon 20 July 2026 15.76 (-0.44%) 15.82 15.38 - 16.15 0.6699 times
Fri 17 July 2026 15.83 (3.53%) 15.06 15.06 - 16.40 1.933 times
Thu 16 July 2026 15.29 (-0.39%) 15.30 15.00 - 15.55 0.9987 times
Wed 15 July 2026 15.35 (-0.39%) 15.40 15.26 - 15.64 0.9015 times
Tue 14 July 2026 15.41 (-0.9%) 15.83 15.15 - 15.83 0.9081 times
Mon 13 July 2026 15.55 (1.17%) 15.37 15.30 - 15.72 1.4953 times
Fri 10 July 2026 15.37 (-1.35%) 15.34 15.30 - 15.83 1.0134 times
Thu 09 July 2026 15.58 (-0.26%) 15.62 15.41 - 15.70 0.8629 times
Wed 08 July 2026 15.62 (-0.76%) 15.81 15.51 - 15.97 0.7606 times
Tue 07 July 2026 15.74 (-1.93%) 15.99 15.61 - 15.99 0.7065 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 15.02 and 15.79

Weekly Target 114.88
Weekly Target 215.15
Weekly Target 315.65
Weekly Target 415.92
Weekly Target 516.42

Weekly price and volumes for Network

Date Closing Open Range Volume
Tue 21 July 2026 15.42 (-2.59%) 15.82 15.38 - 16.15 0.2262 times
Fri 17 July 2026 15.83 (2.99%) 15.37 15.00 - 16.40 1.2524 times
Fri 10 July 2026 15.37 (-4.24%) 15.99 15.30 - 15.99 0.6714 times
Fri 03 July 2026 16.05 (-2.73%) 16.42 15.85 - 16.78 1.3506 times
Thu 25 June 2026 16.50 (-1.55%) 16.76 16.15 - 17.39 0.8688 times
Fri 19 June 2026 16.76 (1.88%) 16.61 15.61 - 17.49 1.2096 times
Fri 12 June 2026 16.45 (-1.91%) 16.36 16.10 - 16.93 0.6944 times
Fri 05 June 2026 16.77 (-3.23%) 17.69 16.15 - 17.69 1.4076 times
Fri 29 May 2026 17.33 (-3.99%) 18.38 17.20 - 18.38 1.166 times
Fri 22 May 2026 18.05 (-1.04%) 18.40 17.02 - 18.70 1.1531 times
Fri 15 May 2026 18.24 (-10.54%) 20.35 17.70 - 20.35 1.2237 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 14.5 and 15.93

Monthly Target 114.19
Monthly Target 214.8
Monthly Target 315.616666666667
Monthly Target 416.23
Monthly Target 517.05

Monthly price and volumes Network

Date Closing Open Range Volume
Tue 21 July 2026 15.42 (-5.22%) 16.18 15.00 - 16.43 0.3884 times
Tue 30 June 2026 16.27 (-6.12%) 17.69 15.61 - 17.69 0.6223 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 1.0246 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 0.946 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.7617 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.739 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9994 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.9163 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.5151 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 1.0871 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.3558 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 9.77 and 18.41

Yearly Target 17.88
Yearly Target 211.65
Yearly Target 316.52
Yearly Target 420.29
Yearly Target 525.16

Yearly price and volumes Network

Date Closing Open Range Volume
Tue 21 July 2026 15.42 (-21.88%) 19.95 12.75 - 21.39 0.4203 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1295 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.3491 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.3823 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.647 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0526 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0147 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0031 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.58
20 day DMA 15.94
35 day DMA 16.26
50 day DMA 16.89
100 day DMA 16.77
150 day DMA 17.26
200 day DMA 18.58

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.6315.56
12 day EMA15.6815.7315.72
20 day EMA15.915.9515.97
35 day EMA16.3816.4416.48
50 day EMA16.8516.9116.96

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5315.49
12 day SMA15.5815.6415.67
20 day SMA15.9416.0116.08
35 day SMA16.2616.3216.38
50 day SMA16.8916.9617.02
100 day SMA16.7716.7816.79
150 day SMA17.2617.2917.32
200 day SMA18.5818.6318.68

Fundamentals, profit and EPS of Network 523558

EPS is 0.33 and PE is: 46.73

Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)

Debt: 15.86 in crores

Market capitalization: 389.63

EPS is 0.37 and PE is: 41.68

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top