ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 16.96 and 18.85

Intraday Target 116.46
Intraday Target 217.45
Intraday Target 318.35
Intraday Target 419.34
Intraday Target 520.24

Daily price and volume Network

Date Closing Open Range Volume
Fri 13 February 2026 18.44 (-2.23%) 18.86 17.36 - 19.25 1.7633 times
Thu 12 February 2026 18.86 (-0.37%) 18.99 18.50 - 19.45 0.8271 times
Wed 11 February 2026 18.93 (1.07%) 19.00 18.20 - 19.18 0.9269 times
Tue 10 February 2026 18.73 (7.95%) 17.35 17.11 - 19.25 1.4697 times
Mon 09 February 2026 17.35 (4.33%) 16.50 16.50 - 17.50 1.0747 times
Fri 06 February 2026 16.63 (-1.6%) 17.37 16.50 - 17.37 0.5261 times
Thu 05 February 2026 16.90 (0.6%) 17.00 16.80 - 17.44 0.6964 times
Wed 04 February 2026 16.80 (4.48%) 16.19 16.02 - 17.10 1.1607 times
Tue 03 February 2026 16.08 (2.68%) 15.62 15.62 - 16.24 0.7758 times
Mon 02 February 2026 15.66 (-2.55%) 16.02 15.40 - 16.02 0.7794 times
Sun 01 February 2026 16.07 (1.26%) 16.00 15.60 - 16.50 0.6898 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 17.47 and 20.42

Weekly Target 115.18
Weekly Target 216.81
Weekly Target 318.13
Weekly Target 419.76
Weekly Target 521.08

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 13 February 2026 18.44 (10.88%) 16.50 16.50 - 19.45 1.1491 times
Fri 06 February 2026 16.63 (4.79%) 16.00 15.40 - 17.44 0.8774 times
Fri 30 January 2026 15.87 (-3.53%) 16.80 15.16 - 16.83 0.8864 times
Fri 23 January 2026 16.45 (-7.32%) 18.14 15.25 - 18.14 1.4417 times
Fri 16 January 2026 17.75 (-6.58%) 19.28 17.00 - 19.30 0.9024 times
Fri 09 January 2026 19.00 (-4.57%) 19.89 18.57 - 19.99 1.0102 times
Fri 02 January 2026 19.91 (-1.97%) 20.31 19.10 - 20.85 0.6952 times
Fri 26 December 2025 20.31 (3.31%) 19.48 19.40 - 21.20 1.1393 times
Fri 19 December 2025 19.66 (-1.35%) 19.99 18.50 - 20.28 0.7549 times
Fri 12 December 2025 19.93 (-1.87%) 20.35 18.37 - 20.60 1.1435 times
Fri 05 December 2025 20.31 (-3.79%) 21.39 20.06 - 21.39 0.6866 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 16.92 and 20.97

Monthly Target 113.71
Monthly Target 216.08
Monthly Target 317.763333333333
Monthly Target 420.13
Monthly Target 521.81

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 13 February 2026 18.44 (16.19%) 16.00 15.40 - 19.45 0.3762 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.8387 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.7689 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.2714 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.9122 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.1377 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.5421 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.9233 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.5511 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.6784 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 1.1841 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 14.08 and 19.52

Yearly Target 112.63
Yearly Target 215.53
Yearly Target 318.066666666667
Yearly Target 420.97
Yearly Target 523.51

Yearly price and volumes Network

Date Closing Open Range Volume
Fri 13 February 2026 18.44 (-6.59%) 19.95 15.16 - 20.60 0.0974 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.172 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.5127 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.4343 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.7089 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0546 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0152 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0032 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network 523558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06

Munafa value: 75 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 18.46
12 day DMA 17.19
20 day DMA 16.77
35 day DMA 17.86
50 day DMA 18.43
100 day DMA 20.64
150 day DMA 22.36
200 day DMA 23.79

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.2517.94
12 day EMA17.6517.5117.27
20 day EMA17.5417.4517.3
35 day EMA17.8917.8617.8
50 day EMA18.6218.6318.62

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.117.71
12 day SMA17.1916.9516.71
20 day SMA16.7716.7416.73
35 day SMA17.8617.9217.96
50 day SMA18.4318.4718.49
100 day SMA20.6420.7120.78
150 day SMA22.3622.4222.48
200 day SMA23.7923.8423.89

Fundamentals, profit and EPS of Network 523558

EPS is 0.39 and PE is: 47.28

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

EPS is 0.37 and PE is: 49.84

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top