Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 15.31 and 16.01
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.47 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 16.17 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.51 (0.06%) | 15.34 | 15.10 - 15.80 | 0.6636 times | Thu 03 September 2026 | 15.50 (-1.9%) | 16.11 | 15.22 - 16.11 | 0.3175 times | Wed 02 September 2026 | 15.80 (-0.38%) | 16.33 | 15.58 - 16.33 | 0.2119 times | Tue 01 September 2026 | 15.86 (-3.06%) | 16.26 | 15.76 - 16.69 | 1.0332 times | Mon 31 August 2026 | 16.36 (-4.33%) | 16.90 | 16.25 - 17.40 | 1.1669 times | Fri 28 August 2026 | 17.10 (-0.29%) | 17.30 | 16.87 - 17.34 | 0.4976 times | Thu 27 August 2026 | 17.15 (-3.05%) | 18.04 | 17.06 - 18.04 | 0.9596 times | Wed 26 August 2026 | 17.69 (0.4%) | 17.62 | 16.98 - 17.90 | 1.1207 times | Tue 25 August 2026 | 17.62 (1.26%) | 18.00 | 17.15 - 18.15 | 0.6958 times | Mon 24 August 2026 | 17.40 (-0.63%) | 17.99 | 17.25 - 18.45 | 3.3332 times | Fri 21 August 2026 | 17.51 (6.7%) | 16.88 | 16.32 - 17.80 | 1.7444 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 14.16 and 16.46
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.51 (-9.3%) | 16.90 | 15.10 - 17.40 | 0.5079 times | Fri 28 August 2026 | 17.10 (-2.34%) | 17.99 | 16.87 - 18.45 | 0.989 times | Fri 21 August 2026 | 17.51 (22.28%) | 14.02 | 13.36 - 17.80 | 1.7838 times | Fri 14 August 2026 | 14.32 (-1.04%) | 14.33 | 14.25 - 15.99 | 1.0416 times | Fri 07 August 2026 | 14.47 (-2.03%) | 15.49 | 14.31 - 15.49 | 1.0481 times | Fri 31 July 2026 | 14.77 (-2.31%) | 15.12 | 14.51 - 15.49 | 0.9488 times | Fri 24 July 2026 | 15.12 (-4.49%) | 15.82 | 15.00 - 16.15 | 0.6556 times | Fri 17 July 2026 | 15.83 (2.99%) | 15.37 | 15.00 - 16.40 | 1.1571 times | Fri 10 July 2026 | 15.37 (-4.24%) | 15.99 | 15.30 - 15.99 | 0.6203 times | Fri 03 July 2026 | 16.05 (-2.73%) | 16.42 | 15.85 - 16.78 | 1.2478 times | Thu 25 June 2026 | 16.50 (-1.55%) | 16.76 | 16.15 - 17.39 | 0.8026 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 14.51 and 16.1
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 15.766666666667 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.51 (-5.2%) | 16.26 | 15.10 - 16.69 | 0.0568 times | Mon 31 August 2026 | 16.36 (10.77%) | 15.49 | 13.36 - 18.45 | 0.8581 times | Fri 31 July 2026 | 14.77 (-9.22%) | 16.18 | 14.51 - 16.43 | 0.7022 times | Tue 30 June 2026 | 16.27 (-6.12%) | 17.69 | 15.61 - 17.69 | 0.7443 times | Fri 29 May 2026 | 17.33 (0.46%) | 16.90 | 16.60 - 21.39 | 1.2254 times | Thu 30 April 2026 | 17.25 (32.49%) | 13.03 | 13.03 - 19.00 | 1.1314 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 2.107 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.8839 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 1.1952 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 1.0958 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.812 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 9.81 and 18.45
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 11.71 |
| Yearly Target 3 | 16.55 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.51 (-21.43%) | 19.95 | 12.75 - 21.39 | 0.4794 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1217 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.3191 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.3728 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.6356 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0522 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0146 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network (523558) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Network in short term but the sell signal is initial and weak.
Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 15.81 |
| 12 day DMA | 16.66 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.53 |
| 100 day DMA | 16.55 |
| 150 day DMA | 16.49 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 16.02 | 16.28 |
| 12 day EMA | 16.03 | 16.13 | 16.24 |
| 20 day EMA | 15.9 | 15.94 | 15.99 |
| 35 day EMA | 15.82 | 15.84 | 15.86 |
| 50 day EMA | 15.66 | 15.67 | 15.68 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.81 | 16.12 | 16.45 |
| 12 day SMA | 16.66 | 16.6 | 16.46 |
| 20 day SMA | 15.71 | 15.66 | 15.62 |
| 35 day SMA | 15.4 | 15.41 | 15.41 |
| 50 day SMA | 15.53 | 15.55 | 15.58 |
| 100 day SMA | 16.55 | 16.58 | 16.6 |
| 150 day SMA | 16.49 | 16.49 | 16.5 |
| 200 day SMA | 17.28 | 17.31 | 17.35 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.33 and PE is: 47
Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)
Debt: 15.86 in crores
Market capitalization: 389.63
EPS is 0.37 and PE is: 41.92
Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)
Debt: 16.54 in crores
Market capitalization: 327.76
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


