ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 19.93 and 20.58

Intraday Target 119.8
Intraday Target 220.06
Intraday Target 320.453333333333
Intraday Target 420.71
Intraday Target 521.1

Daily price and volume Network

Date Closing Open Range Volume
Fri 26 December 2025 20.31 (-0.59%) 20.45 20.20 - 20.85 0.7524 times
Wed 24 December 2025 20.43 (0.64%) 20.31 19.90 - 20.99 1.3792 times
Tue 23 December 2025 20.30 (4.21%) 19.48 19.48 - 21.20 2.508 times
Mon 22 December 2025 19.48 (-0.92%) 19.48 19.40 - 19.90 1.1486 times
Fri 19 December 2025 19.66 (0.51%) 19.55 19.42 - 19.90 0.3819 times
Thu 18 December 2025 19.56 (-1.56%) 20.28 19.35 - 20.28 0.4472 times
Wed 17 December 2025 19.87 (0.1%) 19.85 19.32 - 19.99 0.9843 times
Tue 16 December 2025 19.85 (2.85%) 19.30 18.90 - 19.99 0.6732 times
Mon 15 December 2025 19.30 (-3.16%) 19.99 18.50 - 20.15 1.3485 times
Fri 12 December 2025 19.93 (0.61%) 19.99 19.51 - 20.20 0.3767 times
Thu 11 December 2025 19.81 (3.23%) 19.19 19.19 - 19.99 0.9035 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 19.86 and 21.66

Weekly Target 118.5
Weekly Target 219.41
Weekly Target 320.303333333333
Weekly Target 421.21
Weekly Target 522.1

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 26 December 2025 20.31 (3.31%) 19.48 19.40 - 21.20 0.8624 times
Fri 19 December 2025 19.66 (-1.35%) 19.99 18.50 - 20.28 0.5714 times
Fri 12 December 2025 19.93 (-1.87%) 20.35 18.37 - 20.60 0.8656 times
Fri 05 December 2025 20.31 (-3.79%) 21.39 20.06 - 21.39 0.5197 times
Fri 28 November 2025 21.11 (-4%) 21.80 19.65 - 22.45 1.6144 times
Fri 21 November 2025 21.99 (-2.66%) 22.08 21.53 - 23.00 1.7652 times
Fri 14 November 2025 22.59 (3.58%) 22.45 21.08 - 23.75 1.0355 times
Fri 07 November 2025 21.81 (-3.07%) 22.99 21.06 - 23.50 0.7695 times
Fri 31 October 2025 22.50 (-2.56%) 22.53 21.15 - 23.48 1.598 times
Thu 23 October 2025 23.09 (0.43%) 22.99 22.31 - 23.74 0.3983 times
Fri 17 October 2025 22.99 (-2.75%) 23.65 22.70 - 24.42 0.6838 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 17.83 and 20.85

Monthly Target 117
Monthly Target 218.66
Monthly Target 320.023333333333
Monthly Target 421.68
Monthly Target 523.04

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 26 December 2025 20.31 (-3.79%) 21.39 18.37 - 21.39 0.6013 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.1059 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.7935 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 0.9896 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.4715 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.8031 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.3491 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.4599 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 1.03 times
Fri 28 March 2025 24.97 (-13%) 28.90 24.30 - 31.70 1.396 times
Fri 28 February 2025 28.70 (-10.09%) 31.61 25.25 - 33.50 1.1758 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 9.86 and 28.83

Yearly Target 16.37
Yearly Target 213.34
Yearly Target 325.34
Yearly Target 432.31
Yearly Target 544.31

Yearly price and volumes Network

Date Closing Open Range Volume
Fri 26 December 2025 20.31 (-40.05%) 33.20 18.37 - 37.34 1.0483 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.058 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.2898 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.5368 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0491 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0137 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0015 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0029 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network 523558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Network 523558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97

Munafa value: 61 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.81
20 day DMA 19.97
35 day DMA 20.74
50 day DMA 21.33
100 day DMA 23.21
150 day DMA 24.8
200 day DMA 25.54

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1320.0419.84
12 day EMA20.0119.9519.86
20 day EMA20.1820.1720.14
35 day EMA20.7420.7720.79
50 day EMA21.4121.4621.5

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.8919.77
12 day SMA19.8119.7119.6
20 day SMA19.9719.9920
35 day SMA20.7420.7820.83
50 day SMA21.3321.3921.45
100 day SMA23.2123.2623.31
150 day SMA24.824.8624.93
200 day SMA25.5425.5925.64

Fundamentals, profit and EPS of Network 523558

EPS is 0.39 and PE is: 52.08

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

EPS is 0.37 and PE is: 54.89

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top