ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 18.57 and 20.12

Intraday Target 118.23
Intraday Target 218.9
Intraday Target 319.776666666667
Intraday Target 420.45
Intraday Target 521.33

Daily price and volume Network

Date Closing Open Range Volume
Tue 30 December 2025 19.58 (-5%) 20.65 19.10 - 20.65 0.7187 times
Mon 29 December 2025 20.61 (1.48%) 20.31 19.62 - 20.85 0.834 times
Fri 26 December 2025 20.31 (-0.59%) 20.45 20.20 - 20.85 0.7681 times
Wed 24 December 2025 20.43 (0.64%) 20.31 19.90 - 20.99 1.4079 times
Tue 23 December 2025 20.30 (4.21%) 19.48 19.48 - 21.20 2.5603 times
Mon 22 December 2025 19.48 (-0.92%) 19.48 19.40 - 19.90 1.1725 times
Fri 19 December 2025 19.66 (0.51%) 19.55 19.42 - 19.90 0.3898 times
Thu 18 December 2025 19.56 (-1.56%) 20.28 19.35 - 20.28 0.4565 times
Wed 17 December 2025 19.87 (0.1%) 19.85 19.32 - 19.99 1.0048 times
Tue 16 December 2025 19.85 (2.85%) 19.30 18.90 - 19.99 0.6873 times
Mon 15 December 2025 19.30 (-3.16%) 19.99 18.50 - 20.15 1.3766 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 18.47 and 20.22

Weekly Target 118.09
Weekly Target 218.84
Weekly Target 319.843333333333
Weekly Target 420.59
Weekly Target 521.59

Weekly price and volumes for Network

Date Closing Open Range Volume
Tue 30 December 2025 19.58 (-3.59%) 20.31 19.10 - 20.85 0.2306 times
Fri 26 December 2025 20.31 (3.31%) 19.48 19.40 - 21.20 0.8775 times
Fri 19 December 2025 19.66 (-1.35%) 19.99 18.50 - 20.28 0.5814 times
Fri 12 December 2025 19.93 (-1.87%) 20.35 18.37 - 20.60 0.8807 times
Fri 05 December 2025 20.31 (-3.79%) 21.39 20.06 - 21.39 0.5288 times
Fri 28 November 2025 21.11 (-4%) 21.80 19.65 - 22.45 1.6426 times
Fri 21 November 2025 21.99 (-2.66%) 22.08 21.53 - 23.00 1.796 times
Fri 14 November 2025 22.59 (3.58%) 22.45 21.08 - 23.75 1.0536 times
Fri 07 November 2025 21.81 (-3.07%) 22.99 21.06 - 23.50 0.783 times
Fri 31 October 2025 22.50 (-2.56%) 22.53 21.15 - 23.48 1.6259 times
Thu 23 October 2025 23.09 (0.43%) 22.99 22.31 - 23.74 0.4053 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 17.47 and 20.49

Monthly Target 116.76
Monthly Target 218.17
Monthly Target 319.78
Monthly Target 421.19
Monthly Target 522.8

Monthly price and volumes Network

Date Closing Open Range Volume
Tue 30 December 2025 19.58 (-7.25%) 21.39 18.37 - 21.39 0.6465 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.1006 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.7897 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 0.9849 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.4693 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.7992 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.3427 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.4529 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 1.025 times
Fri 28 March 2025 24.97 (-13%) 28.90 24.30 - 31.70 1.3893 times
Fri 28 February 2025 28.70 (-10.09%) 31.61 25.25 - 33.50 1.1702 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 9.49 and 28.46

Yearly Target 16.13
Yearly Target 212.85
Yearly Target 325.096666666667
Yearly Target 431.82
Yearly Target 544.07

Yearly price and volumes Network

Date Closing Open Range Volume
Tue 30 December 2025 19.58 (-42.21%) 33.20 18.37 - 37.34 1.0518 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.056 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.2892 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.536 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0491 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0137 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0015 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0028 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.86

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 20.25
12 day DMA 19.91
20 day DMA 19.87
35 day DMA 20.66
50 day DMA 21.2
100 day DMA 23.09
150 day DMA 24.66
200 day DMA 25.44

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.2920.13
12 day EMA20.0220.120.01
20 day EMA20.1620.2220.18
35 day EMA20.6620.7220.73
50 day EMA21.2921.3621.39

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2320.04
12 day SMA19.9119.9319.81
20 day SMA19.8719.9419.97
35 day SMA20.6620.7120.74
50 day SMA21.221.2721.33
100 day SMA23.0923.1523.21
150 day SMA24.6624.7324.8
200 day SMA25.4425.4925.54

Fundamentals, profit and EPS of Network 523558

EPS is 0.39 and PE is: 50.21

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

EPS is 0.37 and PE is: 52.92

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top