Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 17.55 and 18.41
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.803333333333 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.66 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.65 (-0.17%) | 17.45 | 17.45 - 18.31 | 0.7786 times | Mon 25 May 2026 | 17.68 (-2.05%) | 18.38 | 17.65 - 18.38 | 1.7359 times | Fri 22 May 2026 | 18.05 (-1.58%) | 18.13 | 17.56 - 18.69 | 0.8535 times | Thu 21 May 2026 | 18.34 (0.27%) | 18.15 | 17.92 - 18.63 | 1.1485 times | Wed 20 May 2026 | 18.29 (0.49%) | 18.07 | 18.00 - 18.65 | 0.6778 times | Tue 19 May 2026 | 18.20 (2.54%) | 17.45 | 17.45 - 18.70 | 0.6886 times | Mon 18 May 2026 | 17.75 (-2.69%) | 18.40 | 17.02 - 18.40 | 1.3058 times | Fri 15 May 2026 | 18.24 (0%) | 18.63 | 18.00 - 18.63 | 0.4923 times | Thu 14 May 2026 | 18.24 (-3.18%) | 18.80 | 17.70 - 19.93 | 1.7453 times | Wed 13 May 2026 | 18.84 (-0.48%) | 18.71 | 18.67 - 19.59 | 0.5737 times | Tue 12 May 2026 | 18.93 (-4.2%) | 19.64 | 18.57 - 19.83 | 1.2448 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 17.09 and 18.02
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.826666666667 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.65 (-2.22%) | 18.38 | 17.45 - 18.38 | 0.3111 times | Fri 22 May 2026 | 18.05 (-1.04%) | 18.40 | 17.02 - 18.70 | 0.5784 times | Fri 15 May 2026 | 18.24 (-10.54%) | 20.35 | 17.70 - 20.35 | 0.6138 times | Fri 08 May 2026 | 20.39 (18.2%) | 16.90 | 16.60 - 21.39 | 2.1285 times | Thu 30 April 2026 | 17.25 (0.35%) | 17.52 | 17.00 - 17.90 | 0.2968 times | Fri 24 April 2026 | 17.19 (-7.08%) | 18.60 | 17.11 - 18.60 | 0.6665 times | Fri 17 April 2026 | 18.50 (2.89%) | 17.98 | 17.20 - 19.00 | 0.7739 times | Fri 10 April 2026 | 17.98 (18.99%) | 15.12 | 15.12 - 18.30 | 1.5149 times | Thu 02 April 2026 | 15.11 (8.86%) | 14.18 | 12.75 - 15.50 | 0.9706 times | Fri 27 March 2026 | 13.88 (-14.27%) | 16.25 | 13.66 - 16.25 | 2.1456 times | Fri 20 March 2026 | 16.19 (3.52%) | 15.66 | 15.02 - 17.00 | 1.3792 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 17.13 and 21.92
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.65 (2.32%) | 16.90 | 16.60 - 21.39 | 0.8726 times | Thu 30 April 2026 | 17.25 (32.49%) | 13.03 | 13.03 - 19.00 | 0.8663 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 1.6134 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.6768 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.9153 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.8391 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.3876 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.9956 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.2417 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5916 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 1.0076 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 10.88 and 19.52
| Yearly Target 1 | 8.62 |
| Yearly Target 2 | 13.14 |
| Yearly Target 3 | 17.263333333333 |
| Yearly Target 4 | 21.78 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.65 (-10.59%) | 19.95 | 12.75 - 21.39 | 0.3528 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1384 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.3833 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.3932 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.6599 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.053 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0148 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0031 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Network in short term but the sell signal is initial and weak.
Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.06 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 18 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.28 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.28 |
| 150 day DMA | 18.63 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 18.04 | 18.22 |
| 12 day EMA | 18.12 | 18.2 | 18.3 |
| 20 day EMA | 18.08 | 18.12 | 18.17 |
| 35 day EMA | 17.64 | 17.64 | 17.64 |
| 50 day EMA | 17.14 | 17.12 | 17.1 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18 | 18.11 | 18.13 |
| 12 day SMA | 18.33 | 18.56 | 18.66 |
| 20 day SMA | 18.28 | 18.26 | 18.24 |
| 35 day SMA | 17.95 | 17.88 | 17.79 |
| 50 day SMA | 17.15 | 17.12 | 17.09 |
| 100 day SMA | 17.28 | 17.31 | 17.34 |
| 150 day SMA | 18.63 | 18.67 | 18.71 |
| 200 day SMA | 20.24 | 20.28 | 20.32 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.37 and PE is: 47.7
Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)
Debt: 16.54 in crores
Market capitalization: 327.76
EPS is 0.39 and PE is: 45.26
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


