Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 14.15 and 14.68
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.283333333333 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.81 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.28 (-1.31%) | 14.16 | 14.02 - 14.55 | 2.0491 times | Thu 24 September 2026 | 14.47 (3.36%) | 14.40 | 13.40 - 14.70 | 1.0438 times | Wed 23 September 2026 | 14.00 (-2.51%) | 14.63 | 13.95 - 14.63 | 3.0834 times | Tue 22 September 2026 | 14.36 (0.21%) | 14.60 | 13.91 - 14.70 | 0.7935 times | Mon 21 September 2026 | 14.33 (-1.98%) | 15.24 | 14.25 - 15.24 | 0.3578 times | Fri 18 September 2026 | 14.62 (-0.88%) | 14.98 | 14.35 - 15.24 | 0.5444 times | Thu 17 September 2026 | 14.75 (0.96%) | 14.88 | 14.69 - 15.00 | 0.5512 times | Wed 16 September 2026 | 14.61 (-0.54%) | 14.25 | 14.25 - 15.29 | 0.7932 times | Tue 15 September 2026 | 14.69 (-3.48%) | 14.60 | 14.60 - 15.19 | 0.4773 times | Fri 11 September 2026 | 15.22 (1.06%) | 15.36 | 14.71 - 15.36 | 0.3063 times | Thu 10 September 2026 | 15.06 (-0.73%) | 15.17 | 15.00 - 15.37 | 0.6911 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 12.92 and 14.76
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.28 (-2.33%) | 15.24 | 13.40 - 15.24 | 0.7487 times | Fri 18 September 2026 | 14.62 (-3.94%) | 14.60 | 14.25 - 15.29 | 0.2418 times | Fri 11 September 2026 | 15.22 (-1.87%) | 15.35 | 14.71 - 15.79 | 0.2766 times | Fri 04 September 2026 | 15.51 (-9.3%) | 16.90 | 15.10 - 17.40 | 0.6359 times | Fri 28 August 2026 | 17.10 (-2.34%) | 17.99 | 16.87 - 18.45 | 1.2383 times | Fri 21 August 2026 | 17.51 (22.28%) | 14.02 | 13.36 - 17.80 | 2.2335 times | Fri 14 August 2026 | 14.32 (-1.04%) | 14.33 | 14.25 - 15.99 | 1.3041 times | Fri 07 August 2026 | 14.47 (-2.03%) | 15.49 | 14.31 - 15.49 | 1.3123 times | Fri 31 July 2026 | 14.77 (-2.31%) | 15.12 | 14.51 - 15.49 | 1.188 times | Fri 24 July 2026 | 15.12 (-4.49%) | 15.82 | 15.00 - 16.15 | 0.8208 times | Fri 17 July 2026 | 15.83 (2.99%) | 15.37 | 15.00 - 16.40 | 1.4487 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 12.2 and 15.49
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.79 |
| Monthly Target 4 | 16.18 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.28 (-12.71%) | 16.26 | 13.40 - 16.69 | 0.2253 times | Mon 31 August 2026 | 16.36 (10.77%) | 15.49 | 13.36 - 18.45 | 0.8435 times | Fri 31 July 2026 | 14.77 (-9.22%) | 16.18 | 14.51 - 16.43 | 0.6903 times | Tue 30 June 2026 | 16.27 (-6.12%) | 17.69 | 15.61 - 17.69 | 0.7316 times | Fri 29 May 2026 | 17.33 (0.46%) | 16.90 | 16.60 - 21.39 | 1.2046 times | Thu 30 April 2026 | 17.25 (32.49%) | 13.03 | 13.03 - 19.00 | 1.1122 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 2.0713 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.8689 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 1.175 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 1.0773 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.7813 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 9.2 and 17.84
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 16.14 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 24.78 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.28 (-27.66%) | 19.95 | 12.75 - 21.39 | 0.4882 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1205 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.3146 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.3714 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.6339 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0522 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0146 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.003 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network 523558 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.44
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Network in short term and the sell signal is strong.
Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.63 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.15 |
| 150 day DMA | 16.28 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.4 | 14.36 |
| 12 day EMA | 14.65 | 14.72 | 14.77 |
| 20 day EMA | 14.91 | 14.98 | 15.03 |
| 35 day EMA | 15.04 | 15.08 | 15.12 |
| 50 day EMA | 15.14 | 15.17 | 15.2 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.36 | 14.41 |
| 12 day SMA | 14.63 | 14.73 | 14.79 |
| 20 day SMA | 15.12 | 15.26 | 15.42 |
| 35 day SMA | 15.28 | 15.3 | 15.3 |
| 50 day SMA | 15.22 | 15.24 | 15.26 |
| 100 day SMA | 16.15 | 16.18 | 16.21 |
| 150 day SMA | 16.28 | 16.31 | 16.34 |
| 200 day SMA | 16.82 | 16.85 | 16.88 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.33 and PE is: 43.27
Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)
Debt: 15.86 in crores
Market capitalization: 389.63
EPS is 0.37 and PE is: 38.59
Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)
Debt: 16.54 in crores
Market capitalization: 327.76
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


