Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 515.75 and 531.35
| Intraday Target 1 | 512.88 |
| Intraday Target 2 | 518.62 |
| Intraday Target 3 | 528.48333333333 |
| Intraday Target 4 | 534.22 |
| Intraday Target 5 | 544.08 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 524.35 (-2.17%) | 535.00 | 522.75 - 538.35 | 0.4899 times | Tue 09 June 2026 | 536.00 (1.09%) | 535.50 | 530.25 - 538.90 | 0.5388 times | Mon 08 June 2026 | 530.20 (-0.49%) | 531.95 | 519.75 - 538.70 | 0.7964 times | Fri 05 June 2026 | 532.80 (-1.98%) | 543.60 | 530.65 - 553.00 | 0.6093 times | Thu 04 June 2026 | 543.55 (1.45%) | 535.40 | 532.35 - 550.45 | 1.1844 times | Wed 03 June 2026 | 535.80 (-0.9%) | 537.25 | 527.45 - 537.80 | 0.4921 times | Tue 02 June 2026 | 540.65 (-0.08%) | 539.95 | 532.00 - 549.85 | 0.8531 times | Mon 01 June 2026 | 541.10 (-2.13%) | 562.05 | 535.80 - 562.05 | 0.7912 times | Fri 29 May 2026 | 552.85 (2.86%) | 530.95 | 530.95 - 563.00 | 3.1914 times | Wed 27 May 2026 | 537.50 (-0.6%) | 545.60 | 534.30 - 549.55 | 1.0533 times | Tue 26 May 2026 | 540.75 (3.14%) | 525.95 | 525.70 - 543.30 | 0.8979 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 512.48 and 531.63
| Weekly Target 1 | 508.52 |
| Weekly Target 2 | 516.43 |
| Weekly Target 3 | 527.66666666667 |
| Weekly Target 4 | 535.58 |
| Weekly Target 5 | 546.82 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 524.35 (-1.59%) | 531.95 | 519.75 - 538.90 | 0.0725 times | Fri 05 June 2026 | 532.80 (-3.63%) | 562.05 | 527.45 - 562.05 | 0.1562 times | Fri 29 May 2026 | 552.85 (6.56%) | 528.65 | 513.45 - 563.00 | 0.2399 times | Fri 22 May 2026 | 518.80 (-2.1%) | 521.70 | 498.00 - 538.00 | 0.3478 times | Fri 15 May 2026 | 529.95 (-3.7%) | 550.30 | 515.05 - 599.90 | 1.6727 times | Fri 08 May 2026 | 550.30 (15.43%) | 477.20 | 476.75 - 574.45 | 6.1748 times | Thu 30 April 2026 | 476.75 (2.08%) | 475.75 | 467.90 - 486.40 | 0.2343 times | Fri 24 April 2026 | 467.05 (-0.8%) | 470.80 | 463.80 - 494.00 | 0.1646 times | Fri 17 April 2026 | 470.80 (0.53%) | 459.65 | 451.30 - 483.00 | 0.1784 times | Fri 10 April 2026 | 468.30 (10.72%) | 432.25 | 421.75 - 471.30 | 0.7589 times | Thu 02 April 2026 | 422.95 (-1.88%) | 420.15 | 413.00 - 440.35 | 0.1695 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 500.9 and 543.2
| Monthly Target 1 | 493.08 |
| Monthly Target 2 | 508.72 |
| Monthly Target 3 | 535.38333333333 |
| Monthly Target 4 | 551.02 |
| Monthly Target 5 | 577.68 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 524.35 (-5.16%) | 562.05 | 519.75 - 562.05 | 0.1312 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 4.8412 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.8328 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.3541 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1613 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.4686 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.6105 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1306 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.2198 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.2499 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.1852 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -355.5 and 1292.85
| Yearly Target 1 | -648.78 |
| Yearly Target 2 | -62.22 |
| Yearly Target 3 | 999.56666666667 |
| Yearly Target 4 | 1586.13 |
| Yearly Target 5 | 2647.92 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 524.35 (-72.82%) | 1989.55 | 413.00 - 2061.35 | 0.6052 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.3996 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6811 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8528 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.84 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9894 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.3385 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2935 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 12 points
Upper Bollinger band is at 556 and lower is at 509, while middle bands are at 521 and 545
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.99 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 533.38 |
| 12 day DMA | 536.65 |
| 20 day DMA | 532.07 |
| 35 day DMA | 517.82 |
| 50 day DMA | 497.64 |
| 100 day DMA | 1148.65 |
| 150 day DMA | 1412.37 |
| 200 day DMA | 1576.74 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.77 | 535.48 | 535.22 |
| 12 day EMA | 532.98 | 534.55 | 534.29 |
| 20 day EMA | 532.57 | 533.44 | 533.17 |
| 35 day EMA | 538.48 | 539.31 | 539.51 |
| 50 day EMA | 542.73 | 543.48 | 543.78 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.38 | 535.67 | 536.6 |
| 12 day SMA | 536.65 | 536.19 | 535.55 |
| 20 day SMA | 532.07 | 533.25 | 534.46 |
| 35 day SMA | 517.82 | 516.43 | 514.57 |
| 50 day SMA | 497.64 | 496.13 | 494.36 |
| 100 day SMA | 1148.65 | 1162.66 | 1176.46 |
| 150 day SMA | 1412.37 | 1421.81 | 1431.22 |
| 200 day SMA | 1576.74 | 1584.75 | 1592.55 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
