Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 508.13 and 530.08
| Intraday Target 1 | 490.12 |
| Intraday Target 2 | 504.18 |
| Intraday Target 3 | 512.06666666667 |
| Intraday Target 4 | 526.13 |
| Intraday Target 5 | 534.02 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.25 (1.91%) | 505.75 | 498.00 - 519.95 | 0.1331 times | Tue 19 May 2026 | 508.55 (0.16%) | 506.30 | 504.60 - 513.30 | 0.0887 times | Mon 18 May 2026 | 507.75 (-4.19%) | 521.70 | 505.00 - 523.20 | 0.0946 times | Fri 15 May 2026 | 529.95 (-2.19%) | 538.00 | 521.50 - 547.75 | 0.1272 times | Thu 14 May 2026 | 541.80 (-1.15%) | 599.90 | 531.80 - 599.90 | 1.1231 times | Wed 13 May 2026 | 548.10 (0.02%) | 555.00 | 541.50 - 558.25 | 0.0993 times | Tue 12 May 2026 | 548.00 (-2.15%) | 550.10 | 515.05 - 551.60 | 0.3703 times | Mon 11 May 2026 | 560.05 (1.77%) | 550.30 | 542.80 - 568.85 | 0.4116 times | Fri 08 May 2026 | 550.30 (8.83%) | 512.45 | 511.05 - 574.45 | 5.3865 times | Thu 07 May 2026 | 505.65 (-0.11%) | 509.90 | 504.65 - 515.45 | 2.1657 times | Wed 06 May 2026 | 506.20 (0.04%) | 513.80 | 503.70 - 513.80 | 0.0497 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 495.53 and 520.73
| Weekly Target 1 | 487.95 |
| Weekly Target 2 | 503.1 |
| Weekly Target 3 | 513.15 |
| Weekly Target 4 | 528.3 |
| Weekly Target 5 | 538.35 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.25 (-2.21%) | 521.70 | 498.00 - 523.20 | 0.2113 times | Fri 15 May 2026 | 529.95 (-3.7%) | 550.30 | 515.05 - 599.90 | 1.4233 times | Fri 08 May 2026 | 550.30 (15.43%) | 477.20 | 476.75 - 574.45 | 5.2541 times | Thu 30 April 2026 | 476.75 (2.08%) | 475.75 | 467.90 - 486.40 | 0.1993 times | Fri 24 April 2026 | 467.05 (-0.8%) | 470.80 | 463.80 - 494.00 | 0.1401 times | Fri 17 April 2026 | 470.80 (0.53%) | 459.65 | 451.30 - 483.00 | 0.1518 times | Fri 10 April 2026 | 468.30 (10.72%) | 432.25 | 421.75 - 471.30 | 0.6458 times | Thu 02 April 2026 | 422.95 (-1.88%) | 420.15 | 413.00 - 440.35 | 0.1442 times | Fri 27 March 2026 | 431.05 (-1.89%) | 429.35 | 422.00 - 476.10 | 0.7573 times | Fri 20 March 2026 | 439.35 (-75.65%) | 1839.65 | 436.35 - 1907.10 | 1.0728 times | Fri 13 March 2026 | 1804.00 (0.86%) | 1781.15 | 1735.15 - 1851.70 | 0.1129 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 497.5 and 620.65
| Monthly Target 1 | 408.48 |
| Monthly Target 2 | 463.37 |
| Monthly Target 3 | 531.63333333333 |
| Monthly Target 4 | 586.52 |
| Monthly Target 5 | 654.78 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.25 (8.7%) | 477.20 | 476.75 - 599.90 | 4.7128 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.8447 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.3734 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1636 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.4753 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.6335 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1325 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.223 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.2535 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.1879 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 0.7719 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -358.55 and 1289.8
| Yearly Target 1 | -650.82 |
| Yearly Target 2 | -66.28 |
| Yearly Target 3 | 997.53333333333 |
| Yearly Target 4 | 1582.07 |
| Yearly Target 5 | 2645.88 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 518.25 (-73.14%) | 1989.55 | 413.00 - 2061.35 | 0.5817 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4009 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6833 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8555 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8426 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9926 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.3491 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2944 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 520.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 30 points
Upper Bollinger band is at 567 and lower is at 449, while middle bands are at 479 and 537
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metropolis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.51 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 521.26 |
| 12 day DMA | 527.55 |
| 20 day DMA | 507.6 |
| 35 day DMA | 484.48 |
| 50 day DMA | 775.24 |
| 100 day DMA | 1343.99 |
| 150 day DMA | 1544.97 |
| 200 day DMA | 1680.94 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.15 | 521.1 | 527.38 |
| 12 day EMA | 520.99 | 521.49 | 523.84 |
| 20 day EMA | 543.17 | 545.79 | 549.71 |
| 35 day EMA | 696.1 | 706.57 | 718.23 |
| 50 day EMA | 840.19 | 853.32 | 867.39 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.26 | 527.23 | 535.12 |
| 12 day SMA | 527.55 | 525.42 | 522.77 |
| 20 day SMA | 507.6 | 505.93 | 504.28 |
| 35 day SMA | 484.48 | 482.19 | 480.48 |
| 50 day SMA | 775.24 | 801.81 | 828.88 |
| 100 day SMA | 1343.99 | 1357.67 | 1371.27 |
| 150 day SMA | 1544.97 | 1555.59 | 1566 |
| 200 day SMA | 1680.94 | 1688.51 | 1695.92 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
