ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 549.28 and 560.58

Intraday Target 1540.17
Intraday Target 2547.08
Intraday Target 3551.46666666667
Intraday Target 4558.38
Intraday Target 5562.77

Daily price and volume Metropolis

Date Closing Open Range Volume
Thu 29 October 2026 554.00 (0.43%) 547.10 544.55 - 555.85 0.2542 times
Wed 28 October 2026 551.65 (0.24%) 555.00 546.40 - 563.10 5.5183 times
Tue 27 October 2026 550.35 (3.97%) 540.90 530.05 - 552.95 0.3442 times
Mon 26 October 2026 529.35 (1.22%) 519.60 519.60 - 532.30 0.3585 times
Fri 23 October 2026 522.95 (-1.55%) 522.40 513.00 - 531.20 0.3879 times
Thu 22 October 2026 531.20 (-0.67%) 534.40 511.60 - 535.95 0.7084 times
Wed 21 October 2026 534.80 (2.93%) 519.60 512.55 - 538.30 0.7841 times
Mon 19 October 2026 519.60 (-1.43%) 559.80 512.30 - 559.80 0.2503 times
Fri 16 October 2026 527.15 (0.56%) 517.95 517.95 - 539.90 0.3392 times
Thu 15 October 2026 524.20 (0.33%) 525.05 517.95 - 548.35 1.055 times
Wed 14 October 2026 522.45 (-2.5%) 529.40 519.75 - 532.95 0.2984 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 536.8 and 580.3

Weekly Target 1502.07
Weekly Target 2528.03
Weekly Target 3545.56666666667
Weekly Target 4571.53
Weekly Target 5589.07

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Thu 29 October 2026 554.00 (5.94%) 519.60 519.60 - 563.10 0.5071 times
Fri 23 October 2026 522.95 (-0.8%) 559.80 511.60 - 559.80 0.1669 times
Fri 16 October 2026 527.15 (-4.48%) 530.00 517.95 - 548.35 0.1919 times
Tue 06 October 2026 551.85 (2.57%) 530.35 530.35 - 575.00 0.0979 times
Thu 01 October 2026 538.00 (-7.52%) 580.55 527.05 - 580.55 0.155 times
Fri 25 September 2026 581.75 (-2.64%) 600.10 572.55 - 607.95 0.1648 times
Fri 18 September 2026 597.55 (1.99%) 585.50 562.00 - 602.00 0.2893 times
Fri 11 September 2026 585.90 (-0.69%) 580.45 574.80 - 608.75 0.5382 times
Fri 04 September 2026 589.95 (0.3%) 593.70 571.95 - 595.00 6.5501 times
Fri 28 August 2026 588.20 (5.67%) 560.80 554.65 - 601.45 1.3388 times
Fri 21 August 2026 556.65 (2.05%) 545.55 537.25 - 564.05 0.1582 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 532.8 and 596.2

Monthly Target 1483.47
Monthly Target 2518.73
Monthly Target 3546.86666666667
Monthly Target 4582.13
Monthly Target 5610.27

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Thu 29 October 2026 554.00 (-1.53%) 541.70 511.60 - 575.00 0.378 times
Tue 29 September 2026 562.60 (-3.36%) 582.85 560.50 - 608.75 2.357 times
Mon 31 August 2026 582.15 (-0.1%) 591.70 537.25 - 604.80 1.1264 times
Fri 31 July 2026 582.75 (7.93%) 545.35 532.05 - 608.95 0.9065 times
Tue 30 June 2026 539.95 (-2.33%) 562.05 516.25 - 562.05 0.3766 times
Fri 29 May 2026 552.85 (15.96%) 477.20 476.75 - 599.90 3.0696 times
Thu 30 April 2026 476.75 (9.91%) 440.35 413.00 - 494.00 0.528 times
Mon 30 March 2026 433.75 (-77.21%) 1864.30 414.05 - 1907.10 0.8586 times
Fri 27 February 2026 1903.20 (1.48%) 1875.00 1842.00 - 2058.45 0.1022 times
Fri 30 January 2026 1875.45 (-2.78%) 1989.55 1746.05 - 2061.35 0.2971 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 1.0211 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are -340.68 and 1307.68

Yearly Target 1-638.9
Yearly Target 2-42.45
Yearly Target 31009.45
Yearly Target 41605.9
Yearly Target 52657.8

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Thu 29 October 2026 554.00 (-71.28%) 1989.55 413.00 - 2061.35 1.1372 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.3709 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.6321 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.7914 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.7795 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 0.9182 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.0983 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.2723 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 542.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metropolis 542650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.38

Munafa value: 80 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 545 and price is deviating by 20 points

Upper Bollinger band is at 583 and lower is at 507, while middle bands are at 526 and 564

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Metropolis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Metropolis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.45 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 541.66
12 day DMA 533.63
20 day DMA 544.3
35 day DMA 562.92
50 day DMA 562.9
100 day DMA 559.22
150 day DMA 580.32
200 day DMA 910.83

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA545.34541.01535.69
12 day EMA542.11539.95537.82
20 day EMA546.25545.44544.79
35 day EMA551.98551.86551.87
50 day EMA561.37561.67562.08

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA541.66537.1533.73
12 day SMA533.63532.25532.27
20 day SMA544.3545.89547.87
35 day SMA562.92563.74564.62
50 day SMA562.9563.13563.54
100 day SMA559.22559.21559.06
150 day SMA580.32588.75597.34
200 day SMA910.83917.36924.08

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top