Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1952.55 and 2001.7
| Intraday Target 1 | 1940.57 |
| Intraday Target 2 | 1964.53 |
| Intraday Target 3 | 1989.7166666667 |
| Intraday Target 4 | 2013.68 |
| Intraday Target 5 | 2038.87 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1988.50 (-1.8%) | 2014.90 | 1965.75 - 2014.90 | 0.5434 times | Tue 06 January 2026 | 2024.90 (-1.28%) | 2051.00 | 2015.00 - 2051.00 | 0.5071 times | Mon 05 January 2026 | 2051.10 (6.29%) | 1966.60 | 1953.60 - 2061.35 | 4.7128 times | Fri 02 January 2026 | 1929.70 (1.61%) | 1895.70 | 1860.65 - 1950.00 | 1.3564 times | Thu 01 January 2026 | 1899.15 (-1.56%) | 1989.55 | 1887.90 - 1989.55 | 0.1062 times | Wed 31 December 2025 | 1929.15 (3.74%) | 1858.00 | 1858.00 - 1935.00 | 0.1731 times | Tue 30 December 2025 | 1859.60 (-1.9%) | 1895.65 | 1841.20 - 1905.80 | 1.2559 times | Mon 29 December 2025 | 1895.65 (-1.15%) | 1924.10 | 1878.30 - 1924.10 | 0.8402 times | Fri 26 December 2025 | 1917.80 (1.61%) | 1850.60 | 1850.60 - 1925.40 | 0.3835 times | Wed 24 December 2025 | 1887.40 (-0.83%) | 1903.15 | 1885.00 - 1903.15 | 0.1213 times | Tue 23 December 2025 | 1903.20 (0.5%) | 1887.75 | 1886.00 - 1916.75 | 0.162 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1971.05 and 2078.8
| Weekly Target 1 | 1893.4 |
| Weekly Target 2 | 1940.95 |
| Weekly Target 3 | 2001.15 |
| Weekly Target 4 | 2048.7 |
| Weekly Target 5 | 2108.9 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1988.50 (3.05%) | 1966.60 | 1953.60 - 2061.35 | 0.2823 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.1828 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.0447 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.4926 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.5226 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 5.7514 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0506 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.1112 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1673 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.3946 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.333 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1824.23 and 2024.93
| Monthly Target 1 | 1769.47 |
| Monthly Target 2 | 1878.98 |
| Monthly Target 3 | 1970.1666666667 |
| Monthly Target 4 | 2079.68 |
| Monthly Target 5 | 2170.87 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1988.50 (3.08%) | 1989.55 | 1860.65 - 2061.35 | 0.1511 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.8081 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.3088 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5199 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.591 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.438 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.7994 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.8028 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3313 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2496 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4793 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1824.23 and 2024.93
| Yearly Target 1 | 1769.47 |
| Yearly Target 2 | 1878.98 |
| Yearly Target 3 | 1970.1666666667 |
| Yearly Target 4 | 2079.68 |
| Yearly Target 5 | 2170.87 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1988.50 (3.08%) | 1989.55 | 1860.65 - 2061.35 | 0.0054 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.432 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7364 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.922 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.9081 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0697 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.6092 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.3173 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1949.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1921 and price is deviating by 48 points
Upper Bollinger band is at 2016 and lower is at 1826, while middle bands are at 1874 and 1968
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Metropolis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1981.97 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1978.67 |
| 12 day DMA | 1931.65 |
| 20 day DMA | 1920.4 |
| 35 day DMA | 1928.67 |
| 50 day DMA | 1940.75 |
| 100 day DMA | 2008.64 |
| 150 day DMA | 1953.76 |
| 200 day DMA | 1877.06 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.58 | 1979.62 | 1956.98 |
| 12 day EMA | 1949.85 | 1942.83 | 1927.91 |
| 20 day EMA | 1938.07 | 1932.76 | 1923.06 |
| 35 day EMA | 1936.52 | 1933.46 | 1928.08 |
| 50 day EMA | 1944.35 | 1942.55 | 1939.19 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1978.67 | 1966.8 | 1933.74 |
| 12 day SMA | 1931.65 | 1923.1 | 1910.05 |
| 20 day SMA | 1920.4 | 1916.91 | 1911.61 |
| 35 day SMA | 1928.67 | 1926.96 | 1925.77 |
| 50 day SMA | 1940.75 | 1940.03 | 1937.83 |
| 100 day SMA | 2008.64 | 2009.18 | 2009.04 |
| 150 day SMA | 1953.76 | 1951.71 | 1949.39 |
| 200 day SMA | 1877.06 | 1875.37 | 1873.5 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
