ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 461.58 and 469.48

Intraday Target 1459.75
Intraday Target 2463.4
Intraday Target 3467.65
Intraday Target 4471.3
Intraday Target 5475.55

Daily price and volume Metropolis

Date Closing Open Range Volume
Fri 24 April 2026 467.05 (-1.12%) 471.00 464.00 - 471.90 0.3566 times
Thu 23 April 2026 472.35 (-1.11%) 473.15 470.00 - 477.55 1.2492 times
Wed 22 April 2026 477.65 (-1.47%) 484.80 473.20 - 484.80 0.6565 times
Tue 21 April 2026 484.80 (1.93%) 471.45 471.45 - 494.00 1.1036 times
Mon 20 April 2026 475.60 (1.02%) 470.80 463.80 - 477.00 0.9917 times
Fri 17 April 2026 470.80 (-0.37%) 470.60 464.65 - 473.65 0.4474 times
Thu 16 April 2026 472.55 (-1.19%) 482.70 471.40 - 483.00 0.268 times
Wed 15 April 2026 478.25 (3.47%) 469.80 460.15 - 482.90 2.2613 times
Mon 13 April 2026 462.20 (-1.3%) 459.65 451.30 - 471.00 1.7463 times
Fri 10 April 2026 468.30 (2.34%) 454.80 454.80 - 471.30 0.9194 times
Thu 09 April 2026 457.60 (0.18%) 453.15 447.60 - 460.00 1.3405 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 450.33 and 480.53

Weekly Target 1444.75
Weekly Target 2455.9
Weekly Target 3474.95
Weekly Target 4486.1
Weekly Target 5505.15

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Fri 24 April 2026 467.05 (-0.8%) 470.80 463.80 - 494.00 0.4541 times
Fri 17 April 2026 470.80 (0.53%) 459.65 451.30 - 483.00 0.4922 times
Fri 10 April 2026 468.30 (10.72%) 432.25 421.75 - 471.30 2.0938 times
Thu 02 April 2026 422.95 (-1.88%) 420.15 413.00 - 440.35 0.4675 times
Fri 27 March 2026 431.05 (-1.89%) 429.35 422.00 - 476.10 2.4555 times
Fri 20 March 2026 439.35 (-75.65%) 1839.65 436.35 - 1907.10 3.4786 times
Fri 13 March 2026 1804.00 (0.86%) 1781.15 1735.15 - 1851.70 0.3661 times
Fri 06 March 2026 1788.55 (-6.02%) 1864.30 1780.50 - 1876.10 0.0584 times
Fri 27 February 2026 1903.20 (2.06%) 1865.15 1865.00 - 1958.40 0.0814 times
Fri 20 February 2026 1864.70 (-4.22%) 1966.45 1856.85 - 1966.45 0.0523 times
Fri 13 February 2026 1946.95 (-1.88%) 2001.75 1932.95 - 2015.95 0.1424 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 440.03 and 521.03

Monthly Target 1377.02
Monthly Target 2422.03
Monthly Target 3458.01666666667
Monthly Target 4503.03
Monthly Target 5539.02

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Fri 24 April 2026 467.05 (7.68%) 440.35 413.00 - 494.00 1.1959 times
Mon 30 March 2026 433.75 (-77.21%) 1864.30 414.05 - 1907.10 2.3189 times
Fri 27 February 2026 1903.20 (1.48%) 1875.00 1842.00 - 2058.45 0.2762 times
Fri 30 January 2026 1875.45 (-2.78%) 1989.55 1746.05 - 2061.35 0.8025 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 2.758 times
Fri 28 November 2025 1933.90 (-1.61%) 1955.25 1915.80 - 2124.05 0.2237 times
Fri 31 October 2025 1965.60 (-4.01%) 2047.65 1900.40 - 2162.45 0.3765 times
Tue 30 September 2025 2047.65 (-6.6%) 2192.85 1809.90 - 2259.30 0.428 times
Fri 29 August 2025 2192.25 (9.75%) 1995.35 1966.25 - 2206.00 0.3172 times
Thu 31 July 2025 1997.45 (16.9%) 1704.60 1693.10 - 2105.55 1.3032 times
Mon 30 June 2025 1708.65 (1.61%) 1652.00 1644.20 - 1779.75 1.3056 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are -384.15 and 1264.2

Yearly Target 1-667.88
Yearly Target 2-100.42
Yearly Target 3980.46666666667
Yearly Target 41547.93
Yearly Target 52628.82

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Fri 24 April 2026 467.05 (-75.79%) 1989.55 413.00 - 2061.35 0.2193 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.4205 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.7167 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.8973 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.8838 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 1.0411 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.5127 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.3088 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolis 542650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 456 and price is deviating by 20 points

Upper Bollinger band is at 496 and lower is at 416, while middle bands are at 436 and 476

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.33 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 475.49
12 day DMA 470.33
20 day DMA 455.43
35 day DMA 963.88
50 day DMA 1254.73
100 day DMA 1582.97
150 day DMA 1719.6
200 day DMA 1799.47

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA472.43475.12476.5
12 day EMA502.79509.28515.99
20 day EMA617.92633.79650.78
35 day EMA889.82914.71940.75
50 day EMA1232.541263.771296.06

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA475.49476.24476.28
12 day SMA470.33467.69464.23
20 day SMA455.43454.45452.8
35 day SMA963.881004.911045.45
50 day SMA1254.731285.081314.97
100 day SMA1582.971597.781612.57
150 day SMA1719.61730.641741.85
200 day SMA1799.471805.681811.86

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top