Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1639.13 and 1698.43
| Intraday Target 1 | 1595.88 |
| Intraday Target 2 | 1623.07 |
| Intraday Target 3 | 1655.1833333333 |
| Intraday Target 4 | 1682.37 |
| Intraday Target 5 | 1714.48 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1650.25 (1.3%) | 1630.60 | 1628.00 - 1687.30 | 1.0476 times |
| Wed 05 March 2025 | 1629.05 (0.92%) | 1618.00 | 1593.10 - 1633.25 | 0.6346 times |
| Tue 04 March 2025 | 1614.20 (3.21%) | 1563.00 | 1532.05 - 1630.00 | 0.7886 times |
| Mon 03 March 2025 | 1564.05 (-1.43%) | 1564.10 | 1530.10 - 1587.00 | 2.1801 times |
| Fri 28 February 2025 | 1586.75 (-3.34%) | 1608.00 | 1560.65 - 1624.95 | 0.4968 times |
| Thu 27 February 2025 | 1641.55 (-1.02%) | 1661.00 | 1624.90 - 1680.50 | 0.4218 times |
| Tue 25 February 2025 | 1658.55 (-1.15%) | 1694.90 | 1639.00 - 1694.90 | 0.9293 times |
| Mon 24 February 2025 | 1677.85 (1.46%) | 1647.60 | 1634.00 - 1685.90 | 1.8707 times |
| Fri 21 February 2025 | 1653.70 (-1.35%) | 1689.90 | 1630.00 - 1689.90 | 0.36 times |
| Thu 20 February 2025 | 1676.25 (1.73%) | 1654.50 | 1625.00 - 1703.40 | 1.2706 times |
| Wed 19 February 2025 | 1647.70 (0%) | 1647.75 | 1630.60 - 1657.80 | 0.5717 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1590.18 and 1747.38
| Weekly Target 1 | 1465.35 |
| Weekly Target 2 | 1557.8 |
| Weekly Target 3 | 1622.55 |
| Weekly Target 4 | 1715 |
| Weekly Target 5 | 1779.75 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1650.25 (4%) | 1564.10 | 1530.10 - 1687.30 | 0.7369 times |
| Fri 28 February 2025 | 1586.75 (-4.05%) | 1647.60 | 1560.65 - 1694.90 | 0.5892 times |
| Fri 21 February 2025 | 1653.70 (-1.65%) | 1650.05 | 1624.40 - 1703.40 | 0.4947 times |
| Fri 14 February 2025 | 1681.45 (-8.76%) | 1823.05 | 1661.95 - 1832.70 | 0.92 times |
| Fri 07 February 2025 | 1842.95 (2.61%) | 1763.05 | 1708.00 - 1876.00 | 3.8285 times |
| Fri 31 January 2025 | 1796.00 (-0.22%) | 1775.30 | 1692.55 - 1857.45 | 0.3323 times |
| Fri 24 January 2025 | 1799.90 (-4.79%) | 1884.15 | 1795.10 - 1930.95 | 0.1443 times |
| Fri 17 January 2025 | 1890.45 (-3.1%) | 1938.00 | 1843.50 - 1948.10 | 0.2559 times |
| Fri 10 January 2025 | 1950.90 (-2.1%) | 1975.05 | 1945.00 - 2070.00 | 1.609 times |
| Fri 03 January 2025 | 1992.80 (-3.16%) | 2060.45 | 1979.45 - 2083.90 | 1.0891 times |
| Fri 27 December 2024 | 2057.75 (-0.07%) | 2064.65 | 1982.00 - 2089.40 | 0.2717 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1590.18 and 1747.38
| Monthly Target 1 | 1465.35 |
| Monthly Target 2 | 1557.8 |
| Monthly Target 3 | 1622.55 |
| Monthly Target 4 | 1715 |
| Monthly Target 5 | 1779.75 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1650.25 (4%) | 1564.10 | 1530.10 - 1687.30 | 0.2282 times |
| Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.8065 times |
| Fri 31 January 2025 | 1796.00 (-13.41%) | 2065.45 | 1692.55 - 2083.20 | 1.0103 times |
| Tue 31 December 2024 | 2074.15 (-3.18%) | 2135.55 | 1982.00 - 2250.00 | 1.0644 times |
| Fri 29 November 2024 | 2142.30 (-0.12%) | 2150.00 | 1983.25 - 2235.00 | 0.5863 times |
| Thu 31 October 2024 | 2144.95 (-2.09%) | 2204.55 | 2063.80 - 2306.85 | 0.417 times |
| Mon 30 September 2024 | 2190.70 (2.38%) | 2160.00 | 2059.70 - 2220.85 | 0.7745 times |
| Fri 30 August 2024 | 2139.75 (1.15%) | 2123.60 | 1977.55 - 2168.95 | 1.0398 times |
| Wed 31 July 2024 | 2115.45 (6.98%) | 1990.00 | 1952.00 - 2163.00 | 1.4225 times |
| Fri 28 June 2024 | 1977.35 (3.75%) | 1906.00 | 1798.10 - 2067.70 | 1.6504 times |
| Fri 31 May 2024 | 1905.90 (4.93%) | 1816.85 | 1692.00 - 2049.00 | 4.1497 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1313.63 and 1866.73
| Yearly Target 1 | 1201.42 |
| Yearly Target 2 | 1425.83 |
| Yearly Target 3 | 1754.5166666667 |
| Yearly Target 4 | 1978.93 |
| Yearly Target 5 | 2307.62 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 1650.25 (-20.44%) | 2065.45 | 1530.10 - 2083.20 | 0.0646 times |
| Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6753 times |
| Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8455 times |
| Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8328 times |
| Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.981 times |
| Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.3099 times |
| Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.291 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1646.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metropolis 542650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1640.83
Munafa value: 70 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1687 and price is deviating by 77 points
Upper Bollinger band is at 1841 and lower is at 1533, while middle bands are at 1610 and 1764
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.11 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1608.86 |
| 12 day DMA | 1637.3 |
| 20 day DMA | 1686.48 |
| 35 day DMA | 1740.27 |
| 50 day DMA | 1818.12 |
| 100 day DMA | 1977.13 |
| 150 day DMA | 2029.74 |
| 200 day DMA | 2021.12 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.64 | 1617.84 | 1612.23 |
| 12 day EMA | 1646.6 | 1645.94 | 1649.01 |
| 20 day EMA | 1679.95 | 1683.07 | 1688.75 |
| 35 day EMA | 1750.01 | 1755.88 | 1763.35 |
| 50 day EMA | 1818.22 | 1825.07 | 1833.07 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.86 | 1607.12 | 1613.02 |
| 12 day SMA | 1637.3 | 1639.75 | 1644.12 |
| 20 day SMA | 1686.48 | 1694.16 | 1699.47 |
| 35 day SMA | 1740.27 | 1746.7 | 1753.7 |
| 50 day SMA | 1818.12 | 1825.35 | 1833.21 |
| 100 day SMA | 1977.13 | 1983.36 | 1989.64 |
| 150 day SMA | 2029.74 | 2032.73 | 2035.93 |
| 200 day SMA | 2021.12 | 2022.08 | 2023.27 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
