Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1780.88 and 1821.48
| Intraday Target 1 | 1773.17 |
| Intraday Target 2 | 1788.58 |
| Intraday Target 3 | 1813.7666666667 |
| Intraday Target 4 | 1829.18 |
| Intraday Target 5 | 1854.37 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1804.00 (-0.8%) | 1837.35 | 1798.35 - 1838.95 | 0.4468 times | Thu 12 March 2026 | 1818.60 (-1.14%) | 1839.70 | 1801.70 - 1841.90 | 0.5056 times | Wed 11 March 2026 | 1839.65 (1.28%) | 1847.35 | 1825.00 - 1851.70 | 0.3717 times | Tue 10 March 2026 | 1816.40 (1.84%) | 1796.05 | 1781.70 - 1823.70 | 6.6249 times | Mon 09 March 2026 | 1783.50 (-0.28%) | 1781.15 | 1735.15 - 1790.00 | 0.1046 times | Fri 06 March 2026 | 1788.55 (-0.18%) | 1791.85 | 1780.50 - 1810.25 | 0.2929 times | Thu 05 March 2026 | 1791.85 (-2.98%) | 1843.60 | 1781.00 - 1855.00 | 0.5266 times | Wed 04 March 2026 | 1846.80 (-0.81%) | 1855.00 | 1828.60 - 1855.00 | 0.2618 times | Mon 02 March 2026 | 1861.85 (-2.17%) | 1864.30 | 1828.00 - 1876.10 | 0.2046 times | Fri 27 February 2026 | 1903.20 (0.63%) | 1890.50 | 1870.00 - 1925.15 | 0.6605 times | Thu 26 February 2026 | 1891.20 (0.27%) | 1876.75 | 1874.95 - 1894.05 | 0.1628 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1769.58 and 1886.13
| Weekly Target 1 | 1680.4 |
| Weekly Target 2 | 1742.2 |
| Weekly Target 3 | 1796.95 |
| Weekly Target 4 | 1858.75 |
| Weekly Target 5 | 1913.5 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1804.00 (0.86%) | 1781.15 | 1735.15 - 1851.70 | 1.0798 times | Fri 06 March 2026 | 1788.55 (-6.02%) | 1864.30 | 1780.50 - 1876.10 | 0.1724 times | Fri 27 February 2026 | 1903.20 (2.06%) | 1865.15 | 1865.00 - 1958.40 | 0.2402 times | Fri 20 February 2026 | 1864.70 (-4.22%) | 1966.45 | 1856.85 - 1966.45 | 0.1543 times | Fri 13 February 2026 | 1946.95 (-1.88%) | 2001.75 | 1932.95 - 2015.95 | 0.42 times | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 1.4721 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.2487 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.2054 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 5.1839 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.8231 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.4678 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1699.1 and 1840.05
| Monthly Target 1 | 1664.13 |
| Monthly Target 2 | 1734.07 |
| Monthly Target 3 | 1805.0833333333 |
| Monthly Target 4 | 1875.02 |
| Monthly Target 5 | 1946.03 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1804.00 (-5.21%) | 1864.30 | 1735.15 - 1876.10 | 0.1904 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.3477 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 1.0104 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.4726 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2816 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4741 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.539 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.3994 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.6409 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6439 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3021 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1606.48 and 1932.68
| Yearly Target 1 | 1540.63 |
| Yearly Target 2 | 1672.32 |
| Yearly Target 3 | 1866.8333333333 |
| Yearly Target 4 | 1998.52 |
| Yearly Target 5 | 2193.03 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1804.00 (-6.49%) | 1989.55 | 1735.15 - 2061.35 | 0.0599 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4291 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7314 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.9157 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.9019 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0624 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.5846 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.3151 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1835.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1869 and price is deviating by 54 points
Upper Bollinger band is at 1976 and lower is at 1762, while middle bands are at 1816 and 1923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1821.83 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1812.43 |
| 12 day DMA | 1835.98 |
| 20 day DMA | 1868.59 |
| 35 day DMA | 1887.09 |
| 50 day DMA | 1899.86 |
| 100 day DMA | 1918.07 |
| 150 day DMA | 1973.98 |
| 200 day DMA | 1932.6 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.46 | 1821.19 | 1822.48 |
| 12 day EMA | 1835.92 | 1841.72 | 1845.92 |
| 20 day EMA | 1856.08 | 1861.56 | 1866.08 |
| 35 day EMA | 1873.93 | 1878.05 | 1881.55 |
| 50 day EMA | 1891.08 | 1894.63 | 1897.73 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1812.43 | 1809.34 | 1803.99 |
| 12 day SMA | 1835.98 | 1843.57 | 1853.89 |
| 20 day SMA | 1868.59 | 1877.62 | 1886.48 |
| 35 day SMA | 1887.09 | 1889.39 | 1892.51 |
| 50 day SMA | 1899.86 | 1902.37 | 1903.19 |
| 100 day SMA | 1918.07 | 1919.48 | 1920.68 |
| 150 day SMA | 1973.98 | 1975.53 | 1976.98 |
| 200 day SMA | 1932.6 | 1931.7 | 1930.76 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
