ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 417.98 and 435.73

Intraday Target 1404.48
Intraday Target 2413.72
Intraday Target 3422.23333333333
Intraday Target 4431.47
Intraday Target 5439.98

Daily price and volume Metropolis

Date Closing Open Range Volume
Thu 02 April 2026 422.95 (-0.2%) 416.40 413.00 - 430.75 0.1641 times
Wed 01 April 2026 423.80 (-2.29%) 440.35 421.00 - 440.35 0.3384 times
Mon 30 March 2026 433.75 (0.63%) 420.15 414.05 - 436.65 0.2391 times
Fri 27 March 2026 431.05 (-1.64%) 431.05 427.00 - 438.40 0.6931 times
Wed 25 March 2026 438.25 (-2.32%) 438.45 426.80 - 444.80 2.3487 times
Tue 24 March 2026 448.65 (0.26%) 448.05 432.55 - 472.50 0.6513 times
Mon 23 March 2026 447.50 (1.86%) 429.35 422.00 - 476.10 0.2016 times
Fri 20 March 2026 439.35 (-75.93%) 464.75 436.35 - 474.00 5.2652 times
Thu 19 March 2026 1825.15 (-2.22%) 1850.00 1820.00 - 1854.95 0.0483 times
Wed 18 March 2026 1866.55 (0.51%) 1889.95 1855.00 - 1889.95 0.0502 times
Tue 17 March 2026 1857.00 (0.9%) 1840.50 1819.55 - 1860.00 0.0619 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 417.98 and 445.33

Weekly Target 1398.08
Weekly Target 2410.52
Weekly Target 3425.43333333333
Weekly Target 4437.87
Weekly Target 5452.78

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Thu 02 April 2026 422.95 (-1.88%) 420.15 413.00 - 440.35 0.6083 times
Fri 27 March 2026 431.05 (-1.89%) 429.35 422.00 - 476.10 3.1949 times
Fri 20 March 2026 439.35 (-75.65%) 1839.65 436.35 - 1907.10 4.5261 times
Fri 13 March 2026 1804.00 (0.86%) 1781.15 1735.15 - 1851.70 0.4763 times
Fri 06 March 2026 1788.55 (-6.02%) 1864.30 1780.50 - 1876.10 0.076 times
Fri 27 February 2026 1903.20 (2.06%) 1865.15 1865.00 - 1958.40 0.106 times
Fri 20 February 2026 1864.70 (-4.22%) 1966.45 1856.85 - 1966.45 0.0681 times
Fri 13 February 2026 1946.95 (-1.88%) 2001.75 1932.95 - 2015.95 0.1853 times
Fri 06 February 2026 1984.30 (5.8%) 1875.00 1842.00 - 2058.45 0.6494 times
Fri 30 January 2026 1875.45 (3.54%) 1811.40 1746.05 - 1921.00 0.1097 times
Fri 23 January 2026 1811.30 (-4.94%) 1903.40 1792.40 - 1944.05 0.0906 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 404.3 and 431.65

Monthly Target 1398.08
Monthly Target 2410.52
Monthly Target 3425.43333333333
Monthly Target 4437.87
Monthly Target 5452.78

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Thu 02 April 2026 422.95 (-2.49%) 440.35 413.00 - 440.35 0.1266 times
Mon 30 March 2026 433.75 (-77.21%) 1864.30 414.05 - 1907.10 2.6006 times
Fri 27 February 2026 1903.20 (1.48%) 1875.00 1842.00 - 2058.45 0.3097 times
Fri 30 January 2026 1875.45 (-2.78%) 1989.55 1746.05 - 2061.35 0.8999 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 3.0929 times
Fri 28 November 2025 1933.90 (-1.61%) 1955.25 1915.80 - 2124.05 0.2508 times
Fri 31 October 2025 1965.60 (-4.01%) 2047.65 1900.40 - 2162.45 0.4222 times
Tue 30 September 2025 2047.65 (-6.6%) 2192.85 1809.90 - 2259.30 0.48 times
Fri 29 August 2025 2192.25 (9.75%) 1995.35 1966.25 - 2206.00 0.3557 times
Thu 31 July 2025 1997.45 (16.9%) 1704.60 1693.10 - 2105.55 1.4615 times
Mon 30 June 2025 1708.65 (1.61%) 1652.00 1644.20 - 1779.75 1.4642 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are -406.2 and 1242.15

Yearly Target 1-682.58
Yearly Target 2-129.82
Yearly Target 3965.76666666667
Yearly Target 41518.53
Yearly Target 52614.12

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Thu 02 April 2026 422.95 (-78.08%) 1989.55 413.00 - 2061.35 0.1687 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.4232 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.7214 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.9031 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.8895 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 1.0478 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.5355 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.3108 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 802.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metropolis 542650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.53

Tomorrow's movement Prediction of Metropolis 542650 is strongly bearish. It has broken a strong support of 922 and is expected to move down further.

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1269 and price is deviating by 681 points

Upper Bollinger band is at 2629 and lower is at -91, while middle bands are at 589 and 1949

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.

Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.21 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 429.96
12 day DMA 906.2
20 day DMA 1268.19
35 day DMA 1549.38
50 day DMA 1652.93
100 day DMA 1791.5
150 day DMA 1879.06
200 day DMA 1886.1

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA483.97514.48559.82
12 day EMA802.9871.96953.41
20 day EMA1070.711138.871214.11
35 day EMA1341.071395.121452.3
50 day EMA1551.391597.431645.31

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA429.96435.1439.84
12 day SMA906.21021.291137.52
20 day SMA1268.191340.131414.1
35 day SMA1549.381594.391638.97
50 day SMA1652.931682.811712.45
100 day SMA1791.51807.361823.44
150 day SMA1879.061890.61902.27
200 day SMA1886.11892.481898.94

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top