ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 1893.53 and 1941.93

Intraday Target 11857.27
Intraday Target 21881.38
Intraday Target 31905.6666666667
Intraday Target 41929.78
Intraday Target 51954.07

Daily price and volume Metropolis

Date Closing Open Range Volume
Fri 16 January 2026 1905.50 (1.19%) 1886.00 1881.55 - 1929.95 0.0588 times
Wed 14 January 2026 1883.00 (-1.22%) 1906.30 1872.30 - 1989.95 0.2879 times
Tue 13 January 2026 1906.25 (1.67%) 1875.00 1851.00 - 1914.10 0.1076 times
Mon 12 January 2026 1874.95 (-2.59%) 1910.40 1865.00 - 1910.40 7.938 times
Fri 09 January 2026 1924.75 (0.45%) 1916.90 1877.00 - 1953.05 0.1115 times
Thu 08 January 2026 1916.20 (-3.64%) 1985.00 1906.05 - 1992.35 0.0512 times
Wed 07 January 2026 1988.50 (-1.8%) 2014.90 1965.75 - 2014.90 0.1103 times
Tue 06 January 2026 2024.90 (-1.28%) 2051.00 2015.00 - 2051.00 0.1029 times
Mon 05 January 2026 2051.10 (6.29%) 1966.60 1953.60 - 2061.35 0.9565 times
Fri 02 January 2026 1929.70 (1.61%) 1895.70 1860.65 - 1950.00 0.2753 times
Thu 01 January 2026 1899.15 (-1.56%) 1989.55 1887.90 - 1989.55 0.0216 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 1808.78 and 1947.73

Weekly Target 11776.53
Weekly Target 21841.02
Weekly Target 31915.4833333333
Weekly Target 41979.97
Weekly Target 52054.43

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Fri 16 January 2026 1905.50 (-1%) 1910.40 1851.00 - 1989.95 1.7356 times
Fri 09 January 2026 1924.75 (-0.26%) 1966.60 1877.00 - 2061.35 0.2756 times
Fri 02 January 2026 1929.70 (0.62%) 1924.10 1841.20 - 1989.55 0.1566 times
Fri 26 December 2025 1917.80 (1.69%) 1883.40 1850.60 - 1925.40 0.0383 times
Fri 19 December 2025 1885.85 (-1.25%) 1870.95 1861.90 - 1919.70 0.4221 times
Fri 12 December 2025 1909.70 (-0.71%) 1917.95 1860.55 - 1935.65 2.1615 times
Fri 05 December 2025 1923.30 (-0.55%) 1930.00 1905.00 - 1971.10 4.9283 times
Fri 28 November 2025 1933.90 (-0.97%) 1953.20 1923.05 - 1966.00 0.0433 times
Fri 21 November 2025 1952.85 (-1.01%) 1972.80 1915.80 - 1987.30 0.0953 times
Fri 14 November 2025 1972.80 (0.76%) 1984.65 1920.00 - 1985.45 0.1433 times
Fri 07 November 2025 1957.90 (-0.39%) 1955.25 1937.95 - 2124.05 0.3381 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 1773.08 and 1983.43

Monthly Target 11728.93
Monthly Target 21817.22
Monthly Target 31939.2833333333
Monthly Target 42027.57
Monthly Target 52149.63

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Fri 16 January 2026 1905.50 (-1.23%) 1989.55 1851.00 - 2061.35 0.9487 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 3.4997 times
Fri 28 November 2025 1933.90 (-1.61%) 1955.25 1915.80 - 2124.05 0.2838 times
Fri 31 October 2025 1965.60 (-4.01%) 2047.65 1900.40 - 2162.45 0.4778 times
Tue 30 September 2025 2047.65 (-6.6%) 2192.85 1809.90 - 2259.30 0.5432 times
Fri 29 August 2025 2192.25 (9.75%) 1995.35 1966.25 - 2206.00 0.4025 times
Thu 31 July 2025 1997.45 (16.9%) 1704.60 1693.10 - 2105.55 1.6537 times
Mon 30 June 2025 1708.65 (1.61%) 1652.00 1644.20 - 1779.75 1.6568 times
Fri 30 May 2025 1681.60 (-1.23%) 1641.05 1590.00 - 1749.85 0.3045 times
Wed 30 April 2025 1702.55 (8.96%) 1560.00 1455.15 - 1785.00 0.2294 times
Fri 28 March 2025 1562.60 (-1.52%) 1564.10 1530.10 - 1687.30 0.4405 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are 1773.08 and 1983.43

Yearly Target 11728.93
Yearly Target 21817.22
Yearly Target 31939.2833333333
Yearly Target 42027.57
Yearly Target 52149.63

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Fri 16 January 2026 1905.50 (-1.23%) 1989.55 1851.00 - 2061.35 0.0365 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.4303 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.7335 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.9184 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.9045 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 1.0655 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.5952 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.316 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1918.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1918 and price is deviating by 49 points

Upper Bollinger band is at 2015 and lower is at 1820, while middle bands are at 1869 and 1966

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Metropolis (542650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.

Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1897.62 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 1898.89
12 day DMA 1936.1
20 day DMA 1917.23
35 day DMA 1920.66
50 day DMA 1931.91
100 day DMA 1994.5
150 day DMA 1962.36
200 day DMA 1885.34

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA1906.11906.41918.1
12 day EMA1918.331920.661927.51
20 day EMA1921.451923.131927.35
35 day EMA1928.6419301932.77
50 day EMA1932.611933.721935.79

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA1898.891901.031922.13
12 day SMA1936.11932.271933.33
20 day SMA1917.231916.361917.74
35 day SMA1920.661921.891923.84
50 day SMA1931.911934.441936.87
100 day SMA1994.51997.191999.8
150 day SMA1962.361961.111959.57
200 day SMA1885.341883.911882.51

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top