Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 531.98 and 555.98
| Intraday Target 1 | 513.32 |
| Intraday Target 2 | 526.63 |
| Intraday Target 3 | 537.31666666667 |
| Intraday Target 4 | 550.63 |
| Intraday Target 5 | 561.32 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 539.95 (3.14%) | 524.00 | 524.00 - 548.00 | 0.9246 times | Mon 29 June 2026 | 523.50 (-3.56%) | 545.00 | 516.25 - 555.00 | 1.6816 times | Thu 25 June 2026 | 542.85 (-1.97%) | 554.10 | 542.00 - 561.50 | 0.5891 times | Wed 24 June 2026 | 553.75 (2.02%) | 542.80 | 539.50 - 558.00 | 0.4331 times | Tue 23 June 2026 | 542.80 (0.34%) | 540.00 | 539.60 - 550.80 | 1.7169 times | Mon 22 June 2026 | 540.95 (-2.04%) | 552.20 | 526.65 - 558.10 | 1.2455 times | Fri 19 June 2026 | 552.20 (2.01%) | 541.30 | 541.30 - 555.90 | 0.8619 times | Thu 18 June 2026 | 541.30 (-0.81%) | 546.45 | 536.00 - 559.85 | 0.7824 times | Wed 17 June 2026 | 545.70 (2.2%) | 541.80 | 539.30 - 559.50 | 0.7602 times | Tue 16 June 2026 | 533.95 (1.62%) | 529.65 | 525.45 - 555.00 | 1.0046 times | Mon 15 June 2026 | 525.45 (-1.04%) | 533.55 | 523.05 - 536.55 | 0.1927 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 508.73 and 547.48
| Weekly Target 1 | 498.32 |
| Weekly Target 2 | 519.13 |
| Weekly Target 3 | 537.06666666667 |
| Weekly Target 4 | 557.88 |
| Weekly Target 5 | 575.82 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 539.95 (-0.53%) | 545.00 | 516.25 - 555.00 | 0.1979 times | Thu 25 June 2026 | 542.85 (-1.69%) | 552.20 | 526.65 - 561.50 | 0.3025 times | Fri 19 June 2026 | 552.20 (4%) | 533.55 | 523.05 - 559.85 | 0.2735 times | Fri 12 June 2026 | 530.95 (-0.35%) | 531.95 | 517.50 - 538.90 | 0.1317 times | Fri 05 June 2026 | 532.80 (-3.63%) | 562.05 | 527.45 - 562.05 | 0.1609 times | Fri 29 May 2026 | 552.85 (6.56%) | 528.65 | 513.45 - 563.00 | 0.2472 times | Fri 22 May 2026 | 518.80 (-2.1%) | 521.70 | 498.00 - 538.00 | 0.3584 times | Fri 15 May 2026 | 529.95 (-3.7%) | 550.30 | 515.05 - 599.90 | 1.7237 times | Fri 08 May 2026 | 550.30 (15.43%) | 477.20 | 476.75 - 574.45 | 6.3629 times | Thu 30 April 2026 | 476.75 (2.08%) | 475.75 | 467.90 - 486.40 | 0.2414 times | Fri 24 April 2026 | 467.05 (-0.8%) | 470.80 | 463.80 - 494.00 | 0.1696 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 505.2 and 551
| Monthly Target 1 | 493.62 |
| Monthly Target 2 | 516.78 |
| Monthly Target 3 | 539.41666666667 |
| Monthly Target 4 | 562.58 |
| Monthly Target 5 | 585.22 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.5677 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 4.6271 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.7959 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.2942 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1541 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.4479 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.5392 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1248 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.2101 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.2389 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.177 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -347.7 and 1300.65
| Yearly Target 1 | -643.58 |
| Yearly Target 2 | -51.82 |
| Yearly Target 3 | 1004.7666666667 |
| Yearly Target 4 | 1596.53 |
| Yearly Target 5 | 2653.12 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 539.95 (-72.01%) | 1989.55 | 413.00 - 2061.35 | 0.6382 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.3978 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6781 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.849 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8362 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.985 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.3235 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2921 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 538.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 10 points
Upper Bollinger band is at 555 and lower is at 519, while middle bands are at 528 and 546
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Metropolis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.56 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 540.57 |
| 12 day DMA | 539.45 |
| 20 day DMA | 536.82 |
| 35 day DMA | 535.5 |
| 50 day DMA | 521.27 |
| 100 day DMA | 974.99 |
| 150 day DMA | 1288.02 |
| 200 day DMA | 1470.82 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.51 | 537.79 | 544.94 |
| 12 day EMA | 538.61 | 538.37 | 541.07 |
| 20 day EMA | 536.12 | 535.72 | 537.01 |
| 35 day EMA | 527.19 | 526.44 | 526.61 |
| 50 day EMA | 518.75 | 517.89 | 517.66 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.57 | 540.77 | 546.51 |
| 12 day SMA | 539.45 | 537.76 | 537.83 |
| 20 day SMA | 536.82 | 536.88 | 538.35 |
| 35 day SMA | 535.5 | 535.8 | 535.29 |
| 50 day SMA | 521.27 | 519.92 | 519.01 |
| 100 day SMA | 974.99 | 988.35 | 1001.13 |
| 150 day SMA | 1288.02 | 1297.28 | 1307.01 |
| 200 day SMA | 1470.82 | 1479.16 | 1487.41 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
