Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1839.2 and 1882.35
| Intraday Target 1 | 1830.7 |
| Intraday Target 2 | 1847.7 |
| Intraday Target 3 | 1873.85 |
| Intraday Target 4 | 1890.85 |
| Intraday Target 5 | 1917 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1864.70 (-1.78%) | 1894.00 | 1856.85 - 1900.00 | 0.4893 times | Thu 19 February 2026 | 1898.40 (-1.42%) | 1924.20 | 1890.10 - 1935.95 | 0.4189 times | Wed 18 February 2026 | 1925.70 (-0.23%) | 1928.00 | 1913.15 - 1933.85 | 0.3177 times | Tue 17 February 2026 | 1930.05 (-0.34%) | 1936.80 | 1923.40 - 1940.00 | 0.5502 times | Mon 16 February 2026 | 1936.70 (-0.53%) | 1966.45 | 1921.80 - 1966.45 | 0.9112 times | Fri 13 February 2026 | 1946.95 (-1.89%) | 1981.70 | 1932.95 - 1984.00 | 4.189 times | Thu 12 February 2026 | 1984.50 (-0.57%) | 1992.20 | 1974.15 - 2005.00 | 0.5818 times | Wed 11 February 2026 | 1995.95 (-0.28%) | 2005.15 | 1988.00 - 2013.55 | 0.6903 times | Tue 10 February 2026 | 2001.55 (0.16%) | 1998.30 | 1992.05 - 2015.95 | 0.6845 times | Mon 09 February 2026 | 1998.30 (0.71%) | 2001.75 | 1971.15 - 2014.85 | 1.1672 times | Fri 06 February 2026 | 1984.30 (0.89%) | 1994.45 | 1964.70 - 2025.00 | 3.5008 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1805.98 and 1915.58
| Weekly Target 1 | 1786.4 |
| Weekly Target 2 | 1825.55 |
| Weekly Target 3 | 1896 |
| Weekly Target 4 | 1935.15 |
| Weekly Target 5 | 2005.6 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1864.70 (-4.22%) | 1966.45 | 1856.85 - 1966.45 | 0.1491 times | Fri 13 February 2026 | 1946.95 (-1.88%) | 2001.75 | 1932.95 - 2015.95 | 0.4057 times | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 1.4223 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.2402 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.1985 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 5.0083 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.7952 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.452 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.1106 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 1.2181 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 6.2374 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1745.13 and 1961.58
| Monthly Target 1 | 1705.27 |
| Monthly Target 2 | 1784.98 |
| Monthly Target 3 | 1921.7166666667 |
| Monthly Target 4 | 2001.43 |
| Monthly Target 5 | 2138.17 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1864.70 (-0.57%) | 1875.00 | 1842.00 - 2058.45 | 0.3089 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 1.0029 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.4467 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2795 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4705 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5349 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.3964 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.6287 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6317 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.2999 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2259 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1647.73 and 1963.03
| Yearly Target 1 | 1575.4 |
| Yearly Target 2 | 1720.05 |
| Yearly Target 3 | 1890.7 |
| Yearly Target 4 | 2035.35 |
| Yearly Target 5 | 2206 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1864.70 (-3.34%) | 1989.55 | 1746.05 - 2061.35 | 0.0512 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4295 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7322 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.9167 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.9029 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0635 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.5886 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.3154 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1924.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolis 542650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1898.45
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1919 and price is deviating by 59 points
Upper Bollinger band is at 2035 and lower is at 1803, while middle bands are at 1861 and 1977
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.65 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1911.11 |
| 12 day DMA | 1952.83 |
| 20 day DMA | 1918.38 |
| 35 day DMA | 1920.7 |
| 50 day DMA | 1914.29 |
| 100 day DMA | 1940.54 |
| 150 day DMA | 1986.77 |
| 200 day DMA | 1919.36 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.3 | 1927.1 | 1941.45 |
| 12 day EMA | 1924.62 | 1935.51 | 1942.25 |
| 20 day EMA | 1924.33 | 1930.6 | 1933.99 |
| 35 day EMA | 1921.37 | 1924.71 | 1926.26 |
| 50 day EMA | 1914.41 | 1916.44 | 1917.18 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1911.11 | 1927.56 | 1944.78 |
| 12 day SMA | 1952.83 | 1955.04 | 1955.2 |
| 20 day SMA | 1918.38 | 1915.71 | 1915.01 |
| 35 day SMA | 1920.7 | 1921.69 | 1922.57 |
| 50 day SMA | 1914.29 | 1915.48 | 1915.88 |
| 100 day SMA | 1940.54 | 1942.18 | 1943.99 |
| 150 day SMA | 1986.77 | 1986.82 | 1986.69 |
| 200 day SMA | 1919.36 | 1918.54 | 1917.51 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
