Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 559.05 and 590.7
| Intraday Target 1 | 533.22 |
| Intraday Target 2 | 553.23 |
| Intraday Target 3 | 564.86666666667 |
| Intraday Target 4 | 584.88 |
| Intraday Target 5 | 596.52 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 573.25 (4.76%) | 544.85 | 544.85 - 576.50 | 0.841 times | Fri 17 July 2026 | 547.20 (-4.82%) | 582.00 | 539.80 - 582.00 | 0.5575 times | Thu 16 July 2026 | 574.90 (0.66%) | 573.90 | 571.90 - 583.30 | 0.4218 times | Wed 15 July 2026 | 571.15 (2.19%) | 561.55 | 561.00 - 585.55 | 0.6722 times | Tue 14 July 2026 | 558.90 (-0.96%) | 560.35 | 552.20 - 562.90 | 6.0923 times | Mon 13 July 2026 | 564.30 (-0.44%) | 569.40 | 559.35 - 569.40 | 0.2282 times | Fri 10 July 2026 | 566.80 (1.2%) | 563.90 | 555.00 - 570.00 | 0.23 times | Thu 09 July 2026 | 560.10 (1.75%) | 549.70 | 549.70 - 564.00 | 0.2332 times | Wed 08 July 2026 | 550.45 (-2.66%) | 564.40 | 546.25 - 567.15 | 0.2703 times | Tue 07 July 2026 | 565.50 (1.76%) | 579.60 | 563.00 - 579.60 | 0.4534 times | Fri 03 July 2026 | 555.70 (2.19%) | 543.05 | 542.00 - 558.30 | 0.2931 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 559.05 and 590.7
| Weekly Target 1 | 533.22 |
| Weekly Target 2 | 553.23 |
| Weekly Target 3 | 564.86666666667 |
| Weekly Target 4 | 584.88 |
| Weekly Target 5 | 596.52 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 573.25 (4.76%) | 544.85 | 544.85 - 576.50 | 0.4174 times | Fri 17 July 2026 | 547.20 (-3.46%) | 569.40 | 539.80 - 585.55 | 3.9566 times | Fri 10 July 2026 | 566.80 (2%) | 579.60 | 546.25 - 579.60 | 0.5891 times | Fri 03 July 2026 | 555.70 (2.37%) | 545.00 | 516.25 - 558.30 | 0.9257 times | Thu 25 June 2026 | 542.85 (-1.69%) | 552.20 | 526.65 - 561.50 | 0.8437 times | Fri 19 June 2026 | 552.20 (4%) | 533.55 | 523.05 - 559.85 | 0.7627 times | Fri 12 June 2026 | 530.95 (-0.35%) | 531.95 | 517.50 - 538.90 | 0.3672 times | Fri 05 June 2026 | 532.80 (-3.63%) | 562.05 | 527.45 - 562.05 | 0.4488 times | Fri 29 May 2026 | 552.85 (6.56%) | 528.65 | 513.45 - 563.00 | 0.6893 times | Fri 22 May 2026 | 518.80 (-2.1%) | 521.70 | 498.00 - 538.00 | 0.9996 times | Fri 15 May 2026 | 529.95 (-3.7%) | 550.30 | 515.05 - 599.90 | 4.8072 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 552.65 and 606.15
| Monthly Target 1 | 510.12 |
| Monthly Target 2 | 541.68 |
| Monthly Target 3 | 563.61666666667 |
| Monthly Target 4 | 595.18 |
| Monthly Target 5 | 617.12 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 573.25 (6.17%) | 545.35 | 532.05 - 585.55 | 0.945 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.5266 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 4.2924 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.7384 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 1.2006 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.143 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.4155 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.4279 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.1158 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.1949 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.2216 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -331.05 and 1317.3
| Yearly Target 1 | -632.48 |
| Yearly Target 2 | -29.62 |
| Yearly Target 3 | 1015.8666666667 |
| Yearly Target 4 | 1618.73 |
| Yearly Target 5 | 2664.22 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 573.25 (-70.28%) | 1989.55 | 413.00 - 2061.35 | 0.7133 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.3938 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6712 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8403 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.8277 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.975 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.2896 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2892 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 560.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metropolis 542650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 566.38
Munafa value: 100 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 14 points
Upper Bollinger band is at 580 and lower is at 528, while middle bands are at 541 and 567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.36 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 565.08 |
| 12 day DMA | 561 |
| 20 day DMA | 553.49 |
| 35 day DMA | 545.83 |
| 50 day DMA | 541.45 |
| 100 day DMA | 794.32 |
| 150 day DMA | 1168.12 |
| 200 day DMA | 1369.77 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.88 | 560.69 | 567.43 |
| 12 day EMA | 560.11 | 557.72 | 559.63 |
| 20 day EMA | 554.88 | 552.95 | 553.56 |
| 35 day EMA | 547.23 | 545.7 | 545.61 |
| 50 day EMA | 539.76 | 538.39 | 538.03 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.08 | 563.29 | 567.21 |
| 12 day SMA | 561 | 558.38 | 557.78 |
| 20 day SMA | 553.49 | 551.89 | 551.82 |
| 35 day SMA | 545.83 | 544.81 | 544.63 |
| 50 day SMA | 541.45 | 540.1 | 539.28 |
| 100 day SMA | 794.32 | 807.88 | 821.78 |
| 150 day SMA | 1168.12 | 1177.13 | 1186.34 |
| 200 day SMA | 1369.77 | 1377.32 | 1385.25 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
