Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1898.9 and 1914.85
| Intraday Target 1 | 1895.3 |
| Intraday Target 2 | 1902.5 |
| Intraday Target 3 | 1911.25 |
| Intraday Target 4 | 1918.45 |
| Intraday Target 5 | 1927.2 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1909.70 (-0.73%) | 1916.30 | 1904.05 - 1920.00 | 0.0173 times | Thu 11 December 2025 | 1923.65 (-0.02%) | 1860.55 | 1860.55 - 1933.20 | 3.0006 times | Wed 10 December 2025 | 1924.10 (0.29%) | 1920.00 | 1918.60 - 1935.65 | 0.0059 times | Tue 09 December 2025 | 1918.60 (-0.02%) | 1905.45 | 1894.95 - 1925.00 | 0.0095 times | Mon 08 December 2025 | 1918.95 (-0.23%) | 1917.95 | 1906.20 - 1926.85 | 0.0154 times | Fri 05 December 2025 | 1923.30 (-0.32%) | 1923.85 | 1910.00 - 1930.00 | 0.0114 times | Thu 04 December 2025 | 1929.40 (-0.85%) | 1945.85 | 1905.00 - 1955.15 | 6.8467 times | Wed 03 December 2025 | 1945.85 (0.09%) | 1935.80 | 1905.60 - 1971.10 | 0.0292 times | Tue 02 December 2025 | 1944.05 (-0.65%) | 1956.80 | 1931.00 - 1956.80 | 0.0254 times | Mon 01 December 2025 | 1956.85 (1.19%) | 1930.00 | 1919.05 - 1966.40 | 0.0386 times | Fri 28 November 2025 | 1933.90 (0.03%) | 1930.55 | 1927.25 - 1940.35 | 0.006 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1847.58 and 1922.68
| Weekly Target 1 | 1826.87 |
| Weekly Target 2 | 1868.28 |
| Weekly Target 3 | 1901.9666666667 |
| Weekly Target 4 | 1943.38 |
| Weekly Target 5 | 1977.07 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.4845 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 5.6646 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0498 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.1095 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1647 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.3886 times | Fri 31 October 2025 | 1965.60 (2.65%) | 1900.45 | 1900.40 - 1984.65 | 0.328 times | Thu 23 October 2025 | 1914.80 (-1.42%) | 1939.50 | 1903.45 - 1955.00 | 0.0638 times | Fri 17 October 2025 | 1942.30 (-2.88%) | 1978.10 | 1930.00 - 1999.55 | 0.1901 times | Fri 10 October 2025 | 1999.95 (0.25%) | 1988.55 | 1975.00 - 2162.45 | 0.5564 times | Fri 03 October 2025 | 1995.00 (-0.83%) | 2016.65 | 1975.50 - 2063.35 | 0.0865 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1829.85 and 1940.4
| Monthly Target 1 | 1803.23 |
| Monthly Target 2 | 1856.47 |
| Monthly Target 3 | 1913.7833333333 |
| Monthly Target 4 | 1967.02 |
| Monthly Target 5 | 2024.33 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1909.70 (-1.25%) | 1930.00 | 1860.55 - 1971.10 | 3.5132 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.3072 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.5172 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.588 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4357 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.7902 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.7935 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3296 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2483 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4769 times | Fri 28 February 2025 | 1586.75 (-11.65%) | 1763.05 | 1560.65 - 1876.00 | 1.1701 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1280.35 and 2084.5
| Yearly Target 1 | 1070.57 |
| Yearly Target 2 | 1490.13 |
| Yearly Target 3 | 1874.7166666667 |
| Yearly Target 4 | 2294.28 |
| Yearly Target 5 | 2678.87 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1909.70 (-7.93%) | 2065.45 | 1455.15 - 2259.30 | 0.3701 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6456 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8082 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.7961 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9378 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.1641 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2781 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1928.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1939 and price is deviating by 17 points
Upper Bollinger band is at 1973 and lower is at 1905, while middle bands are at 1922 and 1956
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Metropolis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1927.8 and Metropolis 542650 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1919 |
| 12 day DMA | 1930.15 |
| 20 day DMA | 1938.24 |
| 35 day DMA | 1950.12 |
| 50 day DMA | 1962.79 |
| 100 day DMA | 2021.96 |
| 150 day DMA | 1924.07 |
| 200 day DMA | 1854.36 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.69 | 1924.69 | 1925.21 |
| 12 day EMA | 1928.74 | 1932.2 | 1933.75 |
| 20 day EMA | 1937.31 | 1940.21 | 1941.95 |
| 35 day EMA | 1951.16 | 1953.6 | 1955.36 |
| 50 day EMA | 1964.59 | 1966.83 | 1968.59 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919 | 1921.72 | 1922.87 |
| 12 day SMA | 1930.15 | 1933.4 | 1935.71 |
| 20 day SMA | 1938.24 | 1941.4 | 1943.45 |
| 35 day SMA | 1950.12 | 1950.72 | 1950.89 |
| 50 day SMA | 1962.79 | 1965.04 | 1966.8 |
| 100 day SMA | 2021.96 | 2022.44 | 2023.02 |
| 150 day SMA | 1924.07 | 1922.67 | 1921.05 |
| 200 day SMA | 1854.36 | 1853.72 | 1853.08 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
