Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 582.18 and 592.48
| Intraday Target 1 | 579.58 |
| Intraday Target 2 | 584.77 |
| Intraday Target 3 | 589.88333333333 |
| Intraday Target 4 | 595.07 |
| Intraday Target 5 | 600.18 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 589.95 (-0.39%) | 595.00 | 584.70 - 595.00 | 4.3369 times | Thu 03 September 2026 | 592.25 (1.75%) | 586.00 | 580.15 - 592.85 | 0.0327 times | Wed 02 September 2026 | 582.05 (-0.12%) | 587.45 | 578.90 - 592.55 | 0.0953 times | Tue 01 September 2026 | 582.75 (0.1%) | 582.85 | 571.95 - 587.95 | 2.4794 times | Mon 31 August 2026 | 582.15 (-1.03%) | 593.70 | 575.00 - 593.70 | 1.3587 times | Fri 28 August 2026 | 588.20 (1.98%) | 584.90 | 582.55 - 601.45 | 0.1655 times | Thu 27 August 2026 | 576.80 (1.1%) | 566.25 | 566.25 - 579.00 | 0.1024 times | Wed 26 August 2026 | 570.55 (0.78%) | 567.50 | 567.50 - 572.20 | 0.0343 times | Tue 25 August 2026 | 566.15 (0.57%) | 566.15 | 563.00 - 567.50 | 1.3602 times | Mon 24 August 2026 | 562.95 (1.13%) | 560.80 | 554.65 - 568.00 | 0.0347 times | Fri 21 August 2026 | 556.65 (2.96%) | 546.90 | 538.55 - 560.80 | 0.0415 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 569.43 and 592.48
| Weekly Target 1 | 562.58 |
| Weekly Target 2 | 576.27 |
| Weekly Target 3 | 585.63333333333 |
| Weekly Target 4 | 599.32 |
| Weekly Target 5 | 608.68 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 589.95 (0.3%) | 593.70 | 571.95 - 595.00 | 5.7897 times | Fri 28 August 2026 | 588.20 (5.67%) | 560.80 | 554.65 - 601.45 | 1.1834 times | Fri 21 August 2026 | 556.65 (2.05%) | 545.55 | 537.25 - 564.05 | 0.1398 times | Fri 14 August 2026 | 545.45 (-3.18%) | 561.05 | 542.55 - 582.00 | 0.187 times | Fri 07 August 2026 | 563.35 (-3.33%) | 591.70 | 552.00 - 604.80 | 0.3054 times | Fri 31 July 2026 | 582.75 (2.03%) | 570.50 | 567.80 - 608.95 | 0.4315 times | Fri 24 July 2026 | 571.15 (4.38%) | 544.85 | 544.85 - 579.05 | 0.2639 times | Fri 17 July 2026 | 547.20 (-3.46%) | 569.40 | 539.80 - 585.55 | 1.2289 times | Fri 10 July 2026 | 566.80 (2%) | 579.60 | 546.25 - 579.60 | 0.183 times | Fri 03 July 2026 | 555.70 (2.37%) | 545.00 | 516.25 - 558.30 | 0.2875 times | Thu 25 June 2026 | 542.85 (-1.69%) | 552.20 | 526.65 - 561.50 | 0.262 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 580.95 and 604
| Monthly Target 1 | 562.58 |
| Monthly Target 2 | 576.27 |
| Monthly Target 3 | 585.63333333333 |
| Monthly Target 4 | 599.32 |
| Monthly Target 5 | 608.68 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 589.95 (1.34%) | 582.85 | 571.95 - 595.00 | 1.9241 times | Mon 31 August 2026 | 582.15 (-0.1%) | 591.70 | 537.25 - 604.80 | 1.0978 times | Fri 31 July 2026 | 582.75 (7.93%) | 545.35 | 532.05 - 608.95 | 0.8835 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.367 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 2.9917 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.5146 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 0.8368 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.0997 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.2896 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 0.9952 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.0807 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -322.7 and 1325.65
| Yearly Target 1 | -626.92 |
| Yearly Target 2 | -18.48 |
| Yearly Target 3 | 1021.4333333333 |
| Yearly Target 4 | 1629.87 |
| Yearly Target 5 | 2669.78 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 589.95 (-69.42%) | 1989.55 | 413.00 - 2061.35 | 1.0621 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.3749 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6391 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.8001 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.7881 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9283 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.1322 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2753 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 578.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metropolis 542650 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 16 points
Upper Bollinger band is at 598 and lower is at 537, while middle bands are at 553 and 583
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metropolis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.48 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 585.83 |
| 12 day DMA | 574.26 |
| 20 day DMA | 567.24 |
| 35 day DMA | 571.59 |
| 50 day DMA | 566.25 |
| 100 day DMA | 541.82 |
| 150 day DMA | 864.76 |
| 200 day DMA | 1128.97 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.03 | 584.07 | 579.98 |
| 12 day EMA | 578.26 | 576.13 | 573.2 |
| 20 day EMA | 573.89 | 572.2 | 570.09 |
| 35 day EMA | 568.52 | 567.26 | 565.79 |
| 50 day EMA | 566.59 | 565.64 | 564.55 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.83 | 585.48 | 582.39 |
| 12 day SMA | 574.26 | 571.4 | 568.03 |
| 20 day SMA | 567.24 | 565.91 | 564.42 |
| 35 day SMA | 571.59 | 570.37 | 569.87 |
| 50 day SMA | 566.25 | 565.53 | 564.54 |
| 100 day SMA | 541.82 | 540.61 | 539.26 |
| 150 day SMA | 864.76 | 873.02 | 881.14 |
| 200 day SMA | 1128.97 | 1135.84 | 1142.74 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
