Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1893.53 and 1941.93
| Intraday Target 1 | 1857.27 |
| Intraday Target 2 | 1881.38 |
| Intraday Target 3 | 1905.6666666667 |
| Intraday Target 4 | 1929.78 |
| Intraday Target 5 | 1954.07 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1905.50 (1.19%) | 1886.00 | 1881.55 - 1929.95 | 0.0588 times | Wed 14 January 2026 | 1883.00 (-1.22%) | 1906.30 | 1872.30 - 1989.95 | 0.2879 times | Tue 13 January 2026 | 1906.25 (1.67%) | 1875.00 | 1851.00 - 1914.10 | 0.1076 times | Mon 12 January 2026 | 1874.95 (-2.59%) | 1910.40 | 1865.00 - 1910.40 | 7.938 times | Fri 09 January 2026 | 1924.75 (0.45%) | 1916.90 | 1877.00 - 1953.05 | 0.1115 times | Thu 08 January 2026 | 1916.20 (-3.64%) | 1985.00 | 1906.05 - 1992.35 | 0.0512 times | Wed 07 January 2026 | 1988.50 (-1.8%) | 2014.90 | 1965.75 - 2014.90 | 0.1103 times | Tue 06 January 2026 | 2024.90 (-1.28%) | 2051.00 | 2015.00 - 2051.00 | 0.1029 times | Mon 05 January 2026 | 2051.10 (6.29%) | 1966.60 | 1953.60 - 2061.35 | 0.9565 times | Fri 02 January 2026 | 1929.70 (1.61%) | 1895.70 | 1860.65 - 1950.00 | 0.2753 times | Thu 01 January 2026 | 1899.15 (-1.56%) | 1989.55 | 1887.90 - 1989.55 | 0.0216 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1808.78 and 1947.73
| Weekly Target 1 | 1776.53 |
| Weekly Target 2 | 1841.02 |
| Weekly Target 3 | 1915.4833333333 |
| Weekly Target 4 | 1979.97 |
| Weekly Target 5 | 2054.43 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 1.7356 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.2756 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.1566 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.0383 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.4221 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.1615 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 4.9283 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0433 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.0953 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1433 times | Fri 07 November 2025 | 1957.90 (-0.39%) | 1955.25 | 1937.95 - 2124.05 | 0.3381 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1773.08 and 1983.43
| Monthly Target 1 | 1728.93 |
| Monthly Target 2 | 1817.22 |
| Monthly Target 3 | 1939.2833333333 |
| Monthly Target 4 | 2027.57 |
| Monthly Target 5 | 2149.63 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1905.50 (-1.23%) | 1989.55 | 1851.00 - 2061.35 | 0.9487 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.4997 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2838 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4778 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5432 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4025 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.6537 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6568 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3045 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2294 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4405 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1773.08 and 1983.43
| Yearly Target 1 | 1728.93 |
| Yearly Target 2 | 1817.22 |
| Yearly Target 3 | 1939.2833333333 |
| Yearly Target 4 | 2027.57 |
| Yearly Target 5 | 2149.63 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1905.50 (-1.23%) | 1989.55 | 1851.00 - 2061.35 | 0.0365 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4303 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7335 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.9184 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.9045 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0655 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.5952 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.316 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1918.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1918 and price is deviating by 49 points
Upper Bollinger band is at 2015 and lower is at 1820, while middle bands are at 1869 and 1966
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.62 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1898.89 |
| 12 day DMA | 1936.1 |
| 20 day DMA | 1917.23 |
| 35 day DMA | 1920.66 |
| 50 day DMA | 1931.91 |
| 100 day DMA | 1994.5 |
| 150 day DMA | 1962.36 |
| 200 day DMA | 1885.34 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1906.1 | 1906.4 | 1918.1 |
| 12 day EMA | 1918.33 | 1920.66 | 1927.51 |
| 20 day EMA | 1921.45 | 1923.13 | 1927.35 |
| 35 day EMA | 1928.64 | 1930 | 1932.77 |
| 50 day EMA | 1932.61 | 1933.72 | 1935.79 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1898.89 | 1901.03 | 1922.13 |
| 12 day SMA | 1936.1 | 1932.27 | 1933.33 |
| 20 day SMA | 1917.23 | 1916.36 | 1917.74 |
| 35 day SMA | 1920.66 | 1921.89 | 1923.84 |
| 50 day SMA | 1931.91 | 1934.44 | 1936.87 |
| 100 day SMA | 1994.5 | 1997.19 | 1999.8 |
| 150 day SMA | 1962.36 | 1961.11 | 1959.57 |
| 200 day SMA | 1885.34 | 1883.91 | 1882.51 |


