Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1854.63 and 1903.23
| Intraday Target 1 | 1844.7 |
| Intraday Target 2 | 1864.55 |
| Intraday Target 3 | 1893.3 |
| Intraday Target 4 | 1913.15 |
| Intraday Target 5 | 1941.9 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1884.40 (-2.25%) | 1922.05 | 1873.45 - 1922.05 | 0.0733 times | Wed 21 January 2026 | 1927.75 (0.83%) | 1907.70 | 1874.30 - 1944.05 | 0.1192 times | Tue 20 January 2026 | 1911.80 (-0.27%) | 1901.60 | 1879.20 - 1930.60 | 0.0687 times | Mon 19 January 2026 | 1917.00 (0.6%) | 1903.40 | 1891.90 - 1917.00 | 0.0077 times | Fri 16 January 2026 | 1905.50 (1.19%) | 1886.00 | 1881.55 - 1929.95 | 0.0669 times | Wed 14 January 2026 | 1883.00 (-1.22%) | 1906.30 | 1872.30 - 1989.95 | 0.3275 times | Tue 13 January 2026 | 1906.25 (1.67%) | 1875.00 | 1851.00 - 1914.10 | 0.1223 times | Mon 12 January 2026 | 1874.95 (-2.59%) | 1910.40 | 1865.00 - 1910.40 | 9.0292 times | Fri 09 January 2026 | 1924.75 (0.45%) | 1916.90 | 1877.00 - 1953.05 | 0.1268 times | Thu 08 January 2026 | 1916.20 (-3.64%) | 1985.00 | 1906.05 - 1992.35 | 0.0583 times | Wed 07 January 2026 | 1988.50 (-1.8%) | 2014.90 | 1965.75 - 2014.90 | 0.1255 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1843.63 and 1914.23
| Weekly Target 1 | 1830.03 |
| Weekly Target 2 | 1857.22 |
| Weekly Target 3 | 1900.6333333333 |
| Weekly Target 4 | 1927.82 |
| Weekly Target 5 | 1971.23 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1884.40 (-1.11%) | 1903.40 | 1873.45 - 1944.05 | 0.0494 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 1.7521 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.2782 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.1581 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.0387 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.4261 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.1821 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 4.9753 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0437 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.0962 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1447 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1762.53 and 1972.88
| Monthly Target 1 | 1721.9 |
| Monthly Target 2 | 1803.15 |
| Monthly Target 3 | 1932.25 |
| Monthly Target 4 | 2013.5 |
| Monthly Target 5 | 2142.6 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1884.40 (-2.32%) | 1989.55 | 1851.00 - 2061.35 | 0.9689 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.4919 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2832 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4767 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5419 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4016 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.65 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6531 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3038 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2289 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4395 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1762.53 and 1972.88
| Yearly Target 1 | 1721.9 |
| Yearly Target 2 | 1803.15 |
| Yearly Target 3 | 1932.25 |
| Yearly Target 4 | 2013.5 |
| Yearly Target 5 | 2142.6 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1884.40 (-2.32%) | 1989.55 | 1851.00 - 2061.35 | 0.0374 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4303 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7334 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.9183 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.9044 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0654 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.5948 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.316 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1913.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1922 and price is deviating by 47 points
Upper Bollinger band is at 2016 and lower is at 1828, while middle bands are at 1875 and 1969
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1877.66 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1909.29 |
| 12 day DMA | 1922.08 |
| 20 day DMA | 1921.73 |
| 35 day DMA | 1917.02 |
| 50 day DMA | 1927.53 |
| 100 day DMA | 1984.27 |
| 150 day DMA | 1967.74 |
| 200 day DMA | 1891.35 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1905.6 | 1916.2 | 1910.42 |
| 12 day EMA | 1913.5 | 1918.79 | 1917.16 |
| 20 day EMA | 1917.45 | 1920.93 | 1920.21 |
| 35 day EMA | 1925.64 | 1928.07 | 1928.09 |
| 50 day EMA | 1929.84 | 1931.69 | 1931.85 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.29 | 1909.01 | 1904.71 |
| 12 day SMA | 1922.08 | 1935.98 | 1936.14 |
| 20 day SMA | 1921.73 | 1922.67 | 1920.96 |
| 35 day SMA | 1917.02 | 1918.72 | 1919.56 |
| 50 day SMA | 1927.53 | 1928.98 | 1929.15 |
| 100 day SMA | 1984.27 | 1987 | 1989.57 |
| 150 day SMA | 1967.74 | 1966.5 | 1965.3 |
| 200 day SMA | 1891.35 | 1890 | 1888.34 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
