ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metropolis

Strong intraday Stock price targets for Metropolis are 470.43 and 482.53

Intraday Target 1467.68
Intraday Target 2473.17
Intraday Target 3479.78333333333
Intraday Target 4485.27
Intraday Target 5491.88

Daily price and volume Metropolis

Date Closing Open Range Volume
Tue 28 April 2026 478.65 (0.3%) 480.45 474.30 - 486.40 1.0584 times
Mon 27 April 2026 477.20 (2.17%) 475.75 467.90 - 479.95 0.8483 times
Fri 24 April 2026 467.05 (-1.12%) 471.00 464.00 - 471.90 0.3935 times
Thu 23 April 2026 472.35 (-1.11%) 473.15 470.00 - 477.55 1.3785 times
Wed 22 April 2026 477.65 (-1.47%) 484.80 473.20 - 484.80 0.7245 times
Tue 21 April 2026 484.80 (1.93%) 471.45 471.45 - 494.00 1.2178 times
Mon 20 April 2026 475.60 (1.02%) 470.80 463.80 - 477.00 1.0943 times
Fri 17 April 2026 470.80 (-0.37%) 470.60 464.65 - 473.65 0.4937 times
Thu 16 April 2026 472.55 (-1.19%) 482.70 471.40 - 483.00 0.2957 times
Wed 15 April 2026 478.25 (3.47%) 469.80 460.15 - 482.90 2.4953 times
Mon 13 April 2026 462.20 (-1.3%) 459.65 451.30 - 471.00 1.927 times

 Daily chart Metropolis

Weekly price and charts Metropolis

Strong weekly Stock price targets for Metropolis 542650 are 473.28 and 491.78

Weekly Target 1459.15
Weekly Target 2468.9
Weekly Target 3477.65
Weekly Target 4487.4
Weekly Target 5496.15

Weekly price and volumes for Metropolis

Date Closing Open Range Volume
Tue 28 April 2026 478.65 (2.48%) 475.75 467.90 - 486.40 0.1778 times
Fri 24 April 2026 467.05 (-0.8%) 470.80 463.80 - 494.00 0.4484 times
Fri 17 April 2026 470.80 (0.53%) 459.65 451.30 - 483.00 0.486 times
Fri 10 April 2026 468.30 (10.72%) 432.25 421.75 - 471.30 2.0674 times
Thu 02 April 2026 422.95 (-1.88%) 420.15 413.00 - 440.35 0.4616 times
Fri 27 March 2026 431.05 (-1.89%) 429.35 422.00 - 476.10 2.4245 times
Fri 20 March 2026 439.35 (-75.65%) 1839.65 436.35 - 1907.10 3.4347 times
Fri 13 March 2026 1804.00 (0.86%) 1781.15 1735.15 - 1851.70 0.3615 times
Fri 06 March 2026 1788.55 (-6.02%) 1864.30 1780.50 - 1876.10 0.0577 times
Fri 27 February 2026 1903.20 (2.06%) 1865.15 1865.00 - 1958.40 0.0804 times
Fri 20 February 2026 1864.70 (-4.22%) 1966.45 1856.85 - 1966.45 0.0517 times

 weekly chart Metropolis

Monthly price and charts Metropolis

Strong monthly Stock price targets for Metropolis 542650 are 445.83 and 526.83

Monthly Target 1380.88
Monthly Target 2429.77
Monthly Target 3461.88333333333
Monthly Target 4510.77
Monthly Target 5542.88

Monthly price and volumes Metropolis

Date Closing Open Range Volume
Tue 28 April 2026 478.65 (10.35%) 440.35 413.00 - 494.00 1.252 times
Mon 30 March 2026 433.75 (-77.21%) 1864.30 414.05 - 1907.10 2.3041 times
Fri 27 February 2026 1903.20 (1.48%) 1875.00 1842.00 - 2058.45 0.2744 times
Fri 30 January 2026 1875.45 (-2.78%) 1989.55 1746.05 - 2061.35 0.7974 times
Wed 31 December 2025 1929.15 (-0.25%) 1930.00 1841.20 - 1971.10 2.7404 times
Fri 28 November 2025 1933.90 (-1.61%) 1955.25 1915.80 - 2124.05 0.2222 times
Fri 31 October 2025 1965.60 (-4.01%) 2047.65 1900.40 - 2162.45 0.3741 times
Tue 30 September 2025 2047.65 (-6.6%) 2192.85 1809.90 - 2259.30 0.4253 times
Fri 29 August 2025 2192.25 (9.75%) 1995.35 1966.25 - 2206.00 0.3152 times
Thu 31 July 2025 1997.45 (16.9%) 1704.60 1693.10 - 2105.55 1.2949 times
Mon 30 June 2025 1708.65 (1.61%) 1652.00 1644.20 - 1779.75 1.2973 times

 monthly chart Metropolis

Yearly price and charts Metropolis

Strong yearly Stock price targets for Metropolis 542650 are -378.35 and 1270

Yearly Target 1-664.02
Yearly Target 2-92.68
Yearly Target 3984.33333333333
Yearly Target 41555.67
Yearly Target 52632.68

Yearly price and volumes Metropolis

Date Closing Open Range Volume
Tue 28 April 2026 478.65 (-75.19%) 1989.55 413.00 - 2061.35 0.2222 times
Wed 31 December 2025 1929.15 (-6.99%) 2065.45 1455.15 - 2259.30 0.4203 times
Tue 31 December 2024 2074.15 (23.66%) 1681.00 1450.05 - 2306.85 0.7164 times
Fri 29 December 2023 1677.35 (26.39%) 1330.00 1176.05 - 1754.05 0.8969 times
Fri 30 December 2022 1327.10 (-61.42%) 3484.10 1268.45 - 3515.00 0.8835 times
Fri 31 December 2021 3439.55 (75.31%) 1960.05 1846.50 - 3579.00 1.0407 times
Thu 31 December 2020 1961.95 (34.81%) 1447.70 993.20 - 2321.00 3.5113 times
Tue 31 December 2019 1455.35 (0%) 960.00 904.85 - 1480.05 0.3087 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Metropolis

Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 495.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metropolis 542650 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 459 and price is deviating by 21 points

Upper Bollinger band is at 500 and lower is at 419, while middle bands are at 439 and 480

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Metropolis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Metropolis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Metropolis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Metropolis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.88 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.

Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolis 542650

DMA (daily moving average) of Metropolis 542650

DMA period DMA value
5 day DMA 474.58
12 day DMA 473.78
20 day DMA 458.88
35 day DMA 885.23
50 day DMA 1193.85
100 day DMA 1553.85
150 day DMA 1698.72
200 day DMA 1786.94

EMA (exponential moving average) of Metropolis 542650

EMA period EMA current EMA prev EMA prev2
5 day EMA475.56474.02472.43
12 day EMA495.75498.86502.8
20 day EMA592.82604.83618.26
35 day EMA865.7888.49912.7
50 day EMA1185.831214.681244.77

SMA (simple moving average) of Metropolis 542650

SMA period SMA current SMA prev SMA prev2
5 day SMA474.58475.81475.49
12 day SMA473.78472.03470.33
20 day SMA458.88456.86455.43
35 day SMA885.23924.32963.88
50 day SMA1193.851224.311254.73
100 day SMA1553.851568.41582.97
150 day SMA1698.721709.041719.6
200 day SMA1786.941793.231799.47

Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top