Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1963.9 and 1994.75
| Intraday Target 1 | 1957.03 |
| Intraday Target 2 | 1970.77 |
| Intraday Target 3 | 1987.8833333333 |
| Intraday Target 4 | 2001.62 |
| Intraday Target 5 | 2018.73 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1984.50 (-0.57%) | 1992.20 | 1974.15 - 2005.00 | 0.2023 times | Wed 11 February 2026 | 1995.95 (-0.28%) | 2005.15 | 1988.00 - 2013.55 | 0.2401 times | Tue 10 February 2026 | 2001.55 (0.16%) | 1998.30 | 1992.05 - 2015.95 | 0.238 times | Mon 09 February 2026 | 1998.30 (0.71%) | 2001.75 | 1971.15 - 2014.85 | 0.4059 times | Fri 06 February 2026 | 1984.30 (0.89%) | 1994.45 | 1964.70 - 2025.00 | 1.2174 times | Thu 05 February 2026 | 1966.85 (4%) | 1922.45 | 1908.25 - 2058.45 | 6.1114 times | Wed 04 February 2026 | 1891.25 (-0.47%) | 1926.80 | 1854.10 - 1926.80 | 0.549 times | Tue 03 February 2026 | 1900.25 (-0.29%) | 1915.30 | 1877.70 - 1917.50 | 0.4513 times | Mon 02 February 2026 | 1905.75 (0.35%) | 1899.20 | 1842.00 - 1918.20 | 0.3309 times | Sun 01 February 2026 | 1899.10 (1.26%) | 1875.00 | 1875.00 - 1923.70 | 0.2538 times | Fri 30 January 2026 | 1875.45 (4.1%) | 1804.65 | 1776.10 - 1921.00 | 0.3656 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1955.43 and 2000.23
| Weekly Target 1 | 1945.73 |
| Weekly Target 2 | 1965.12 |
| Weekly Target 3 | 1990.5333333333 |
| Weekly Target 4 | 2009.92 |
| Weekly Target 5 | 2035.33 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1984.50 (0.01%) | 2001.75 | 1971.15 - 2015.95 | 0.1093 times | Fri 06 February 2026 | 1984.30 (5.8%) | 1875.00 | 1842.00 - 2058.45 | 0.897 times | Fri 30 January 2026 | 1875.45 (3.54%) | 1811.40 | 1746.05 - 1921.00 | 0.1515 times | Fri 23 January 2026 | 1811.30 (-4.94%) | 1903.40 | 1792.40 - 1944.05 | 0.1252 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 3.1586 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.5015 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.2851 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.0698 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.7682 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 3.9338 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 8.9691 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1913.25 and 2129.7
| Monthly Target 1 | 1745.2 |
| Monthly Target 2 | 1864.85 |
| Monthly Target 3 | 1961.65 |
| Monthly Target 4 | 2081.3 |
| Monthly Target 5 | 2178.1 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1984.50 (5.81%) | 1875.00 | 1842.00 - 2058.45 | 0.2508 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 1.0089 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.4673 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2812 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4733 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5381 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.3988 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.6384 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6415 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3017 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2273 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1707.63 and 2022.93
| Yearly Target 1 | 1615.33 |
| Yearly Target 2 | 1799.92 |
| Yearly Target 3 | 1930.6333333333 |
| Yearly Target 4 | 2115.22 |
| Yearly Target 5 | 2245.93 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1984.50 (2.87%) | 1989.55 | 1746.05 - 2061.35 | 0.0489 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4297 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7324 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.9169 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.9031 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0639 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.5896 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.3155 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1950.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1912 and price is deviating by 62 points
Upper Bollinger band is at 2034 and lower is at 1789, while middle bands are at 1850 and 1973
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Metropolis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.24 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1992.92 |
| 12 day DMA | 1933.74 |
| 20 day DMA | 1911.14 |
| 35 day DMA | 1917.45 |
| 50 day DMA | 1915.44 |
| 100 day DMA | 1949.71 |
| 150 day DMA | 1986.96 |
| 200 day DMA | 1913.34 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.63 | 1980.2 | 1972.32 |
| 12 day EMA | 1950.64 | 1944.49 | 1935.14 |
| 20 day EMA | 1934.26 | 1928.97 | 1921.92 |
| 35 day EMA | 1923.95 | 1920.39 | 1915.94 |
| 50 day EMA | 1925.43 | 1923.02 | 1920.04 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1992.92 | 1989.39 | 1968.45 |
| 12 day SMA | 1933.74 | 1921.01 | 1907.05 |
| 20 day SMA | 1911.14 | 1906.07 | 1901.58 |
| 35 day SMA | 1917.45 | 1915.13 | 1912.21 |
| 50 day SMA | 1915.44 | 1914.63 | 1913.85 |
| 100 day SMA | 1949.71 | 1950.37 | 1951.15 |
| 150 day SMA | 1986.96 | 1986.12 | 1984.64 |
| 200 day SMA | 1913.34 | 1912.23 | 1911.03 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
