Munafa Stock Market Course + Intraday & FNO calls 
Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 1895.5 and 1946.9
| Intraday Target 1 | 1855.8 |
| Intraday Target 2 | 1883.8 |
| Intraday Target 3 | 1907.2 |
| Intraday Target 4 | 1935.2 |
| Intraday Target 5 | 1958.6 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1911.80 (-0.27%) | 1901.60 | 1879.20 - 1930.60 | 0.0684 times | Mon 19 January 2026 | 1917.00 (0.6%) | 1903.40 | 1891.90 - 1917.00 | 0.0076 times | Fri 16 January 2026 | 1905.50 (1.19%) | 1886.00 | 1881.55 - 1929.95 | 0.0665 times | Wed 14 January 2026 | 1883.00 (-1.22%) | 1906.30 | 1872.30 - 1989.95 | 0.3259 times | Tue 13 January 2026 | 1906.25 (1.67%) | 1875.00 | 1851.00 - 1914.10 | 0.1217 times | Mon 12 January 2026 | 1874.95 (-2.59%) | 1910.40 | 1865.00 - 1910.40 | 8.9843 times | Fri 09 January 2026 | 1924.75 (0.45%) | 1916.90 | 1877.00 - 1953.05 | 0.1262 times | Thu 08 January 2026 | 1916.20 (-3.64%) | 1985.00 | 1906.05 - 1992.35 | 0.058 times | Wed 07 January 2026 | 1988.50 (-1.8%) | 2014.90 | 1965.75 - 2014.90 | 0.1248 times | Tue 06 January 2026 | 2024.90 (-1.28%) | 2051.00 | 2015.00 - 2051.00 | 0.1165 times | Mon 05 January 2026 | 2051.10 (6.29%) | 1966.60 | 1953.60 - 2061.35 | 1.0825 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 1895.5 and 1946.9
| Weekly Target 1 | 1855.8 |
| Weekly Target 2 | 1883.8 |
| Weekly Target 3 | 1907.2 |
| Weekly Target 4 | 1935.2 |
| Weekly Target 5 | 1958.6 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1911.80 (0.33%) | 1903.40 | 1879.20 - 1930.60 | 0.0141 times | Fri 16 January 2026 | 1905.50 (-1%) | 1910.40 | 1851.00 - 1989.95 | 1.7584 times | Fri 09 January 2026 | 1924.75 (-0.26%) | 1966.60 | 1877.00 - 2061.35 | 0.2792 times | Fri 02 January 2026 | 1929.70 (0.62%) | 1924.10 | 1841.20 - 1989.55 | 0.1587 times | Fri 26 December 2025 | 1917.80 (1.69%) | 1883.40 | 1850.60 - 1925.40 | 0.0388 times | Fri 19 December 2025 | 1885.85 (-1.25%) | 1870.95 | 1861.90 - 1919.70 | 0.4277 times | Fri 12 December 2025 | 1909.70 (-0.71%) | 1917.95 | 1860.55 - 1935.65 | 2.1899 times | Fri 05 December 2025 | 1923.30 (-0.55%) | 1930.00 | 1905.00 - 1971.10 | 4.9929 times | Fri 28 November 2025 | 1933.90 (-0.97%) | 1953.20 | 1923.05 - 1966.00 | 0.0439 times | Fri 21 November 2025 | 1952.85 (-1.01%) | 1972.80 | 1915.80 - 1987.30 | 0.0965 times | Fri 14 November 2025 | 1972.80 (0.76%) | 1984.65 | 1920.00 - 1985.45 | 0.1452 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 1776.23 and 1986.58
| Monthly Target 1 | 1731.03 |
| Monthly Target 2 | 1821.42 |
| Monthly Target 3 | 1941.3833333333 |
| Monthly Target 4 | 2031.77 |
| Monthly Target 5 | 2151.73 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1911.80 (-0.9%) | 1989.55 | 1851.00 - 2061.35 | 0.9545 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 3.4975 times | Fri 28 November 2025 | 1933.90 (-1.61%) | 1955.25 | 1915.80 - 2124.05 | 0.2836 times | Fri 31 October 2025 | 1965.60 (-4.01%) | 2047.65 | 1900.40 - 2162.45 | 0.4775 times | Tue 30 September 2025 | 2047.65 (-6.6%) | 2192.85 | 1809.90 - 2259.30 | 0.5428 times | Fri 29 August 2025 | 2192.25 (9.75%) | 1995.35 | 1966.25 - 2206.00 | 0.4023 times | Thu 31 July 2025 | 1997.45 (16.9%) | 1704.60 | 1693.10 - 2105.55 | 1.6527 times | Mon 30 June 2025 | 1708.65 (1.61%) | 1652.00 | 1644.20 - 1779.75 | 1.6557 times | Fri 30 May 2025 | 1681.60 (-1.23%) | 1641.05 | 1590.00 - 1749.85 | 0.3043 times | Wed 30 April 2025 | 1702.55 (8.96%) | 1560.00 | 1455.15 - 1785.00 | 0.2292 times | Fri 28 March 2025 | 1562.60 (-1.52%) | 1564.10 | 1530.10 - 1687.30 | 0.4402 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are 1776.23 and 1986.58
| Yearly Target 1 | 1731.03 |
| Yearly Target 2 | 1821.42 |
| Yearly Target 3 | 1941.3833333333 |
| Yearly Target 4 | 2031.77 |
| Yearly Target 5 | 2151.73 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1911.80 (-0.9%) | 1989.55 | 1851.00 - 2061.35 | 0.0368 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.4303 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.7335 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.9183 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.9045 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 1.0655 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.5951 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.316 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1917.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolis 542650 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1921 and price is deviating by 47 points
Upper Bollinger band is at 2015 and lower is at 1828, while middle bands are at 1875 and 1968
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Metropolis in short term and the sell signal is strong.
Metropolis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metropolis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metropolis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.11 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 1904.71 |
| 12 day DMA | 1936.14 |
| 20 day DMA | 1920.96 |
| 35 day DMA | 1919.56 |
| 50 day DMA | 1929.15 |
| 100 day DMA | 1989.57 |
| 150 day DMA | 1965.3 |
| 200 day DMA | 1888.34 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.42 | 1909.73 | 1906.1 |
| 12 day EMA | 1917.16 | 1918.13 | 1918.34 |
| 20 day EMA | 1920.24 | 1921.13 | 1921.57 |
| 35 day EMA | 1928.15 | 1929.11 | 1929.82 |
| 50 day EMA | 1932.08 | 1932.91 | 1933.56 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.71 | 1897.34 | 1898.89 |
| 12 day SMA | 1936.14 | 1935.08 | 1936.1 |
| 20 day SMA | 1920.96 | 1919.67 | 1917.23 |
| 35 day SMA | 1919.56 | 1920.19 | 1920.66 |
| 50 day SMA | 1929.15 | 1930.07 | 1931.91 |
| 100 day SMA | 1989.57 | 1992.13 | 1994.5 |
| 150 day SMA | 1965.3 | 1963.83 | 1962.36 |
| 200 day SMA | 1888.34 | 1886.79 | 1885.34 |
Videos related to: Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
