Metropolis 542650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis 542650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542650
- 542650 Experts view
- Tomorrow's Movement 542650
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542650 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metropolis
Strong intraday Stock price targets for Metropolis are 549.28 and 560.58
| Intraday Target 1 | 540.17 |
| Intraday Target 2 | 547.08 |
| Intraday Target 3 | 551.46666666667 |
| Intraday Target 4 | 558.38 |
| Intraday Target 5 | 562.77 |
Daily price and volume Metropolis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 554.00 (0.43%) | 547.10 | 544.55 - 555.85 | 0.2542 times | Wed 28 October 2026 | 551.65 (0.24%) | 555.00 | 546.40 - 563.10 | 5.5183 times | Tue 27 October 2026 | 550.35 (3.97%) | 540.90 | 530.05 - 552.95 | 0.3442 times | Mon 26 October 2026 | 529.35 (1.22%) | 519.60 | 519.60 - 532.30 | 0.3585 times | Fri 23 October 2026 | 522.95 (-1.55%) | 522.40 | 513.00 - 531.20 | 0.3879 times | Thu 22 October 2026 | 531.20 (-0.67%) | 534.40 | 511.60 - 535.95 | 0.7084 times | Wed 21 October 2026 | 534.80 (2.93%) | 519.60 | 512.55 - 538.30 | 0.7841 times | Mon 19 October 2026 | 519.60 (-1.43%) | 559.80 | 512.30 - 559.80 | 0.2503 times | Fri 16 October 2026 | 527.15 (0.56%) | 517.95 | 517.95 - 539.90 | 0.3392 times | Thu 15 October 2026 | 524.20 (0.33%) | 525.05 | 517.95 - 548.35 | 1.055 times | Wed 14 October 2026 | 522.45 (-2.5%) | 529.40 | 519.75 - 532.95 | 0.2984 times |
Weekly price and charts Metropolis
Strong weekly Stock price targets for Metropolis 542650 are 536.8 and 580.3
| Weekly Target 1 | 502.07 |
| Weekly Target 2 | 528.03 |
| Weekly Target 3 | 545.56666666667 |
| Weekly Target 4 | 571.53 |
| Weekly Target 5 | 589.07 |
Weekly price and volumes for Metropolis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 554.00 (5.94%) | 519.60 | 519.60 - 563.10 | 0.5071 times | Fri 23 October 2026 | 522.95 (-0.8%) | 559.80 | 511.60 - 559.80 | 0.1669 times | Fri 16 October 2026 | 527.15 (-4.48%) | 530.00 | 517.95 - 548.35 | 0.1919 times | Tue 06 October 2026 | 551.85 (2.57%) | 530.35 | 530.35 - 575.00 | 0.0979 times | Thu 01 October 2026 | 538.00 (-7.52%) | 580.55 | 527.05 - 580.55 | 0.155 times | Fri 25 September 2026 | 581.75 (-2.64%) | 600.10 | 572.55 - 607.95 | 0.1648 times | Fri 18 September 2026 | 597.55 (1.99%) | 585.50 | 562.00 - 602.00 | 0.2893 times | Fri 11 September 2026 | 585.90 (-0.69%) | 580.45 | 574.80 - 608.75 | 0.5382 times | Fri 04 September 2026 | 589.95 (0.3%) | 593.70 | 571.95 - 595.00 | 6.5501 times | Fri 28 August 2026 | 588.20 (5.67%) | 560.80 | 554.65 - 601.45 | 1.3388 times | Fri 21 August 2026 | 556.65 (2.05%) | 545.55 | 537.25 - 564.05 | 0.1582 times |
Monthly price and charts Metropolis
Strong monthly Stock price targets for Metropolis 542650 are 532.8 and 596.2
| Monthly Target 1 | 483.47 |
| Monthly Target 2 | 518.73 |
| Monthly Target 3 | 546.86666666667 |
| Monthly Target 4 | 582.13 |
| Monthly Target 5 | 610.27 |
Monthly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 554.00 (-1.53%) | 541.70 | 511.60 - 575.00 | 0.378 times | Tue 29 September 2026 | 562.60 (-3.36%) | 582.85 | 560.50 - 608.75 | 2.357 times | Mon 31 August 2026 | 582.15 (-0.1%) | 591.70 | 537.25 - 604.80 | 1.1264 times | Fri 31 July 2026 | 582.75 (7.93%) | 545.35 | 532.05 - 608.95 | 0.9065 times | Tue 30 June 2026 | 539.95 (-2.33%) | 562.05 | 516.25 - 562.05 | 0.3766 times | Fri 29 May 2026 | 552.85 (15.96%) | 477.20 | 476.75 - 599.90 | 3.0696 times | Thu 30 April 2026 | 476.75 (9.91%) | 440.35 | 413.00 - 494.00 | 0.528 times | Mon 30 March 2026 | 433.75 (-77.21%) | 1864.30 | 414.05 - 1907.10 | 0.8586 times | Fri 27 February 2026 | 1903.20 (1.48%) | 1875.00 | 1842.00 - 2058.45 | 0.1022 times | Fri 30 January 2026 | 1875.45 (-2.78%) | 1989.55 | 1746.05 - 2061.35 | 0.2971 times | Wed 31 December 2025 | 1929.15 (-0.25%) | 1930.00 | 1841.20 - 1971.10 | 1.0211 times |
Yearly price and charts Metropolis
Strong yearly Stock price targets for Metropolis 542650 are -340.68 and 1307.68
| Yearly Target 1 | -638.9 |
| Yearly Target 2 | -42.45 |
| Yearly Target 3 | 1009.45 |
| Yearly Target 4 | 1605.9 |
| Yearly Target 5 | 2657.8 |
Yearly price and volumes Metropolis
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 554.00 (-71.28%) | 1989.55 | 413.00 - 2061.35 | 1.1372 times | Wed 31 December 2025 | 1929.15 (-6.99%) | 2065.45 | 1455.15 - 2259.30 | 0.3709 times | Tue 31 December 2024 | 2074.15 (23.66%) | 1681.00 | 1450.05 - 2306.85 | 0.6321 times | Fri 29 December 2023 | 1677.35 (26.39%) | 1330.00 | 1176.05 - 1754.05 | 0.7914 times | Fri 30 December 2022 | 1327.10 (-61.42%) | 3484.10 | 1268.45 - 3515.00 | 0.7795 times | Fri 31 December 2021 | 3439.55 (75.31%) | 1960.05 | 1846.50 - 3579.00 | 0.9182 times | Thu 31 December 2020 | 1961.95 (34.81%) | 1447.70 | 993.20 - 2321.00 | 3.0983 times | Tue 31 December 2019 | 1455.35 (0%) | 960.00 | 904.85 - 1480.05 | 0.2723 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Metropolis
Tomorrow's movement Prediction of Metropolis 542650 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 542.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolis 542650 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolis 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metropolis 542650 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.38
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 20 points
Upper Bollinger band is at 583 and lower is at 507, while middle bands are at 526 and 564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metropolis (542650) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Metropolis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Metropolis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metropolis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Metropolis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Metropolis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.45 and Metropolis 542650 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Metropolis 542650 stock. Volume based technical analysis of Metropolis 542650 stock is negative.
Metropolis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolis 542650
DMA (daily moving average) of Metropolis 542650
| DMA period | DMA value |
| 5 day DMA | 541.66 |
| 12 day DMA | 533.63 |
| 20 day DMA | 544.3 |
| 35 day DMA | 562.92 |
| 50 day DMA | 562.9 |
| 100 day DMA | 559.22 |
| 150 day DMA | 580.32 |
| 200 day DMA | 910.83 |
EMA (exponential moving average) of Metropolis 542650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.34 | 541.01 | 535.69 |
| 12 day EMA | 542.11 | 539.95 | 537.82 |
| 20 day EMA | 546.25 | 545.44 | 544.79 |
| 35 day EMA | 551.98 | 551.86 | 551.87 |
| 50 day EMA | 561.37 | 561.67 | 562.08 |
SMA (simple moving average) of Metropolis 542650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.66 | 537.1 | 533.73 |
| 12 day SMA | 533.63 | 532.25 | 532.27 |
| 20 day SMA | 544.3 | 545.89 | 547.87 |
| 35 day SMA | 562.92 | 563.74 | 564.62 |
| 50 day SMA | 562.9 | 563.13 | 563.54 |
| 100 day SMA | 559.22 | 559.21 | 559.06 |
| 150 day SMA | 580.32 | 588.75 | 597.34 |
| 200 day SMA | 910.83 | 917.36 | 924.08 |


