ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542650 Historical charts - METROPOLIS

Historical charts for Stock 542650 - Share METROPOLIS trades in BSE

Moving Averages for

  • 5Day Average: 528.24
  • 12Day Average: 535.45
  • 20Day Average: 530.11
  • 50Day Average: 501.27
  • 100Day Average: 1121.35
  • 150Day Average: 1393.19

542650 Indicators & signals

Indicator MACD (12,26,9)

530.96, 544.68, -19.4
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 21.88, 22.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 530.95 520.80 to 532.40 2.16% 0.53 times
11 Thu Jun 2026 519.70 517.50 to 537.80 -0.89% 0.88 times
10 Wed Jun 2026 524.35 522.75 to 538.35 -2.17% 0.5 times
09 Tue Jun 2026 536.00 530.25 to 538.90 1.09% 0.55 times
08 Mon Jun 2026 530.20 519.75 to 538.70 -0.49% 0.81 times
05 Fri Jun 2026 532.80 530.65 to 553.00 -1.98% 0.62 times
04 Thu Jun 2026 543.55 532.35 to 550.45 1.45% 1.21 times
03 Wed Jun 2026 535.80 527.45 to 537.80 -0.9% 0.5 times
02 Tue Jun 2026 540.65 532.00 to 549.85 -0.08% 0.87 times
01 Mon Jun 2026 541.10 535.80 to 562.05 -2.13% 0.81 times
29 Fri May 2026 552.85 530.95 to 563.00 2.86% 3.25 times
27 Wed May 2026 537.50 534.30 to 549.55 -0.6% 1.07 times

Technical analysis forecast for 542650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542650 542650 at this time. Stock is falling and might fall more.

It appears as if 542650 542650 gave a large move recently.

Stock of 542650 (542650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542650 is bearish for shortterm, and stock might move down till 522.4 or till 508.7. Use a stoploss of 533.75 and if the stock hits stoploss, then it can shoot up till 545.12

Tomorrow's movement Prediction of 542650 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542650 Historical charts - Share METROPOLIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542650 Historical charts - Share METROPOLIS

 

Back to top