ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542650 Historical charts - METROPOLIS

Historical charts for Stock 542650 - Share METROPOLIS trades in BSE

Moving Averages for

  • 5Day Average: 1838.45
  • 12Day Average: 1874.66
  • 20Day Average: 1913.71
  • 50Day Average: 1908.41
  • 100Day Average: 1925.6
  • 150Day Average: 1980.49

542650 Indicators & signals

Indicator MACD (12,26,9)

1865.21, 1890.89, -10.42
Indicator MACD is in negative zone

Indicator ADX (14)

20.7, 16.64, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1788.55 1780.50 to 1810.25 -0.18% 0.92 times
05 Thu Mar 2026 1791.85 1781.00 to 1855.00 -2.98% 1.66 times
04 Wed Mar 2026 1846.80 1828.60 to 1855.00 -0.81% 0.82 times
02 Mon Mar 2026 1861.85 1828.00 to 1876.10 -2.17% 0.64 times
27 Fri Feb 2026 1903.20 1870.00 to 1925.15 0.63% 2.08 times
26 Thu Feb 2026 1891.20 1874.95 to 1894.05 0.27% 0.51 times
25 Wed Feb 2026 1886.20 1880.30 to 1908.10 -0.47% 0.72 times
24 Tue Feb 2026 1895.05 1880.10 to 1943.70 -2.44% 1.03 times
23 Mon Feb 2026 1942.45 1865.00 to 1958.40 4.17% 1.3 times
20 Fri Feb 2026 1864.70 1856.85 to 1900.00 -1.78% 0.66 times
19 Thu Feb 2026 1898.40 1890.10 to 1935.95 -1.42% 0.57 times
18 Wed Feb 2026 1925.70 1913.15 to 1933.85 -0.23% 0.43 times

Technical analysis forecast for 542650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542650 542650 at this time. Stock is falling and might fall more.

It appears as if 542650 542650 gave a large move recently.

Stock of 542650 (542650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542650 stays below 1821.9, but if it comes above 1821.9, then a intra day buy could be more profitable.
If you take a sell trade below 1821.9, then use 1821.9 as stoploss and 1747.6 as target. However if you take a buy trade in 542650, then use 1821.9 as stoploss and 1883.73 as target.

Tomorrow's movement Prediction of 542650 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1884.1

Tomorrow's movement Prediction of 542650 is strongly bearish. It has broken a strong support of 1795 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542650 Historical charts - Share METROPOLIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542650 Historical charts - Share METROPOLIS

 

Back to top