ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542650 Historical charts - METROPOLIS

Historical charts for Stock 542650 - Share METROPOLIS trades in BSE

Moving Averages for

  • 5Day Average: 558.88
  • 12Day Average: 570.97
  • 20Day Average: 572.76
  • 50Day Average: 556.32
  • 100Day Average: 550.58
  • 150Day Average: 999.46

542650 Indicators & signals

Indicator MACD (12,26,9)

564.9, 566, 3.5
Indicator MACD is in negative zone

Indicator ADX (14)

22.81, 14.7, 23.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 545.45 542.55 to 560.00 -2.39% 1.27 times
13 Thu Aug 2026 558.80 550.10 to 560.05 1.19% 0.4 times
12 Wed Aug 2026 552.25 551.20 to 582.00 -2.33% 1 times
11 Tue Aug 2026 565.45 563.60 to 575.10 -1.22% 0.19 times
10 Mon Aug 2026 572.45 559.90 to 574.40 1.62% 0.83 times
07 Fri Aug 2026 563.35 559.00 to 572.30 0.14% 0.92 times
06 Thu Aug 2026 562.55 552.00 to 588.00 -2.76% 1.42 times
05 Wed Aug 2026 578.50 571.70 to 593.40 -1.65% 1.42 times
04 Tue Aug 2026 588.20 581.55 to 603.75 -1.37% 0.91 times
03 Mon Aug 2026 596.35 585.25 to 604.80 2.33% 1.36 times
31 Fri Jul 2026 582.75 567.80 to 585.80 -0.48% 1.55 times
30 Thu Jul 2026 585.55 580.20 to 608.95 -1.05% 2.55 times

Technical analysis forecast for 542650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542650 542650 at this time. Stock is falling and might fall more.

It appears as if 542650 542650 gave a large move recently.

Stock of 542650 (542650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542650 stays below 553.5, but if it comes above 553.5, then a intra day buy could be more profitable.
If you take a sell trade below 553.5, then use 553.5 as stoploss and 538 as target. However if you take a buy trade in 542650, then use 553.5 as stoploss and 566.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542650 Historical charts - Share METROPOLIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542650 Historical charts - Share METROPOLIS

 

Back to top