ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542650 Historical charts - METROPOLIS

Historical charts for Stock 542650 - Share METROPOLIS trades in BSE

Moving Averages for

  • 5Day Average: 470.42
  • 12Day Average: 451.1
  • 20Day Average: 658.34
  • 50Day Average: 1400.15
  • 100Day Average: 1656.71
  • 150Day Average: 1775.58

542650 Indicators & signals

Indicator MACD (12,26,9)

539.75, 833.44, -329.34
Indicator MACD is in negative zone

Indicator ADX (14)

68.62, 11.42, 61.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 542650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 470.80 464.65 to 473.65 -0.37% 0.16 times
16 Thu Apr 2026 472.55 471.40 to 483.00 -1.19% 0.1 times
15 Wed Apr 2026 478.25 460.15 to 482.90 3.47% 0.83 times
13 Mon Apr 2026 462.20 451.30 to 471.00 -1.3% 0.64 times
10 Fri Apr 2026 468.30 454.80 to 471.30 2.34% 0.34 times
09 Thu Apr 2026 457.60 447.60 to 460.00 0.18% 0.49 times
08 Wed Apr 2026 456.80 429.40 to 460.80 4.93% 1.76 times
07 Tue Apr 2026 435.35 425.50 to 438.00 1.04% 0.67 times
06 Mon Apr 2026 430.85 421.75 to 441.05 1.87% 4.07 times
02 Thu Apr 2026 422.95 413.00 to 430.75 -0.2% 0.36 times
01 Wed Apr 2026 423.80 421.00 to 440.35 -2.29% 0.75 times
30 Mon Mar 2026 433.75 414.05 to 436.65 0.63% 0.53 times

Technical analysis forecast for 542650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542650 542650 at this time. Stock is falling and might fall more.

It appears as if 542650 542650 gave a large move recently.

Stock of 542650 (542650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542650 is bearish for shortterm, and stock might move down till 209.2 or till -391.7. Use a stoploss of 709.93 and if the stock hits stoploss, then it can shoot up till 1210.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542650 Historical charts - Share METROPOLIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542650 Historical charts - Share METROPOLIS

 

Back to top