ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542650 Historical charts - METROPOLIS

Historical charts for Stock 542650 - Share METROPOLIS trades in BSE

Moving Averages for

  • 5Day Average: 1899.54
  • 12Day Average: 1900.15
  • 20Day Average: 1913.15
  • 50Day Average: 1938.17
  • 100Day Average: 2013.87
  • 150Day Average: 1939.96

542650 Indicators & signals

Indicator MACD (12,26,9)

1903.22, 1918.33, -16.56
Indicator MACD is in negative zone

Indicator ADX (14)

38.55, 11.26, 25.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1895.65 1878.30 to 1924.10 -1.15% 0.75 times
26 Fri Dec 2025 1917.80 1850.60 to 1925.40 1.61% 0.34 times
24 Wed Dec 2025 1887.40 1885.00 to 1903.15 -0.83% 0.11 times
23 Tue Dec 2025 1903.20 1886.00 to 1916.75 0.5% 0.14 times
22 Mon Dec 2025 1893.65 1879.25 to 1911.00 0.41% 0.22 times
19 Fri Dec 2025 1885.85 1871.70 to 1889.00 0.94% 7.73 times
18 Thu Dec 2025 1868.35 1861.90 to 1893.80 -1.04% 0.49 times
17 Wed Dec 2025 1888.05 1885.00 to 1917.00 -1.18% 0.42 times
16 Tue Dec 2025 1910.50 1897.15 to 1919.70 -0.39% 0.2 times
15 Mon Dec 2025 1918.00 1870.95 to 1918.45 0.43% 0.09 times
12 Fri Dec 2025 1909.70 1904.05 to 1920.00 -0.73% 0.26 times
11 Thu Dec 2025 1923.65 1860.55 to 1933.20 -0.02% 45 times

Technical analysis forecast for 542650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542650 542650 at this time. Stock is falling and might fall more.

It appears as if 542650 542650 gave a large move recently.

Stock of 542650 (542650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542650 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1889.9 as stoploss in an intra day buy trade for a target of 1911.71. However, stock will show a bearish move below 1889.9.

Tomorrow's movement Prediction of 542650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542650 Historical charts - Share METROPOLIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542650 Historical charts - Share METROPOLIS

 

Back to top