ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542650 Historical charts - METROPOLIS

Historical charts for Stock 542650 - Share METROPOLIS trades in BSE

Moving Averages for

  • 5Day Average: 1939.89
  • 12Day Average: 1943.23
  • 20Day Average: 1948.62
  • 50Day Average: 1974.71
  • 100Day Average: 2021.73
  • 150Day Average: 1916.61

542650 Indicators & signals

Indicator MACD (12,26,9)

1942.17, 1954.64, -12.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.25, 17.53, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1923.30 1910.00 to 1930.00 -0.32% 0.02 times
04 Thu Dec 2025 1929.40 1905.00 to 1955.15 -0.85% 9.76 times
03 Wed Dec 2025 1945.85 1905.60 to 1971.10 0.09% 0.04 times
02 Tue Dec 2025 1944.05 1931.00 to 1956.80 -0.65% 0.04 times
01 Mon Dec 2025 1956.85 1919.05 to 1966.40 1.19% 0.06 times
28 Fri Nov 2025 1933.90 1927.25 to 1940.35 0.03% 0.01 times
27 Thu Nov 2025 1933.40 1923.05 to 1949.10 -0.79% 0.03 times
26 Wed Nov 2025 1948.75 1935.05 to 1956.90 -0.13% 0.01 times
25 Tue Nov 2025 1951.35 1936.00 to 1962.05 0.53% 0.01 times
24 Mon Nov 2025 1941.00 1934.75 to 1966.00 -0.61% 0.04 times
21 Fri Nov 2025 1952.85 1941.90 to 1976.65 -0.27% 0.02 times
20 Thu Nov 2025 1958.05 1915.80 to 1980.55 0.98% 0.02 times

Technical analysis forecast for 542650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542650 542650 at this time. Stock is falling and might fall more.

It appears as if 542650 542650 gave a large move recently.

Stock of 542650 (542650) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542650 stays below 1933.2, but if it comes above 1933.2, then a intra day buy could be more profitable.
If you take a sell trade below 1933.2, then use 1933.2 as stoploss and 1914.2 as target. However if you take a buy trade in 542650, then use 1933.2 as stoploss and 1949.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542650 Historical charts - Share METROPOLIS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542650 Historical charts - Share METROPOLIS

 

Back to top