ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542650 Historical charts - METROPOLIS

Historical charts for Stock 542650 - Share METROPOLIS trades in BSE

Moving Averages for

  • 5Day Average: 555.95
  • 12Day Average: 574.97
  • 20Day Average: 579.35
  • 50Day Average: 574.51
  • 100Day Average: 558.86
  • 150Day Average: 694.48

542650 Indicators & signals

Indicator MACD (12,26,9)

568.09, 573.34, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.13, 21.39, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 551.85 538.00 to 575.00 -0.59% 1.25 times
05 Mon Oct 2026 555.10 530.35 to 557.85 3.18% 1.1 times
01 Thu Oct 2026 538.00 527.05 to 548.15 -4.37% 2.05 times
29 Tue Sep 2026 562.60 560.50 to 575.75 -1.68% 0.9 times
28 Mon Sep 2026 572.20 568.25 to 580.55 -1.64% 0.78 times
25 Fri Sep 2026 581.75 572.55 to 585.10 -0.28% 0.86 times
24 Thu Sep 2026 583.40 577.85 to 587.95 -0.41% 0.62 times
23 Wed Sep 2026 585.80 582.20 to 595.55 -0.94% 0.56 times
22 Tue Sep 2026 591.35 590.00 to 599.30 -0.56% 0.89 times
21 Mon Sep 2026 594.70 591.15 to 607.95 -0.48% 1.02 times
18 Fri Sep 2026 597.55 589.65 to 602.00 2.09% 1.2 times
17 Thu Sep 2026 585.30 578.45 to 589.25 0.82% 1.01 times

Technical analysis forecast for 542650 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542650 542650 at this time. Stock is falling and might fall more.

It appears as if 542650 542650 gave a large move recently.

Stock of 542650 (542650) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542650 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542650 stays below 556.2, but if it comes above 556.2, then a intra day buy could be more profitable.
If you take a sell trade below 556.2, then use 556.2 as stoploss and 536.9 as target. However if you take a buy trade in 542650, then use 556.2 as stoploss and 572.39 as target.

Tomorrow's movement Prediction of 542650 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542650 Historical charts - Share METROPOLIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542650 Historical charts - Share METROPOLIS

 

Back to top