ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542650 Historical charts - METROPOLIS

Historical charts for Stock 542650 - Share METROPOLIS trades in BSE

Moving Averages for

  • 5Day Average: 1985.45
  • 12Day Average: 1945.85
  • 20Day Average: 1913.21
  • 50Day Average: 1915.46
  • 100Day Average: 1948.72
  • 150Day Average: 1987.51

542650 Indicators & signals

Indicator MACD (12,26,9)

1950.07, 1930.23, 9.7
Indicator MACD is in positive zone

Indicator ADX (14)

0.42, 21.84, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542650 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1946.95 1932.95 to 1984.00 -1.89% 1.46 times
12 Thu Feb 2026 1984.50 1974.15 to 2005.00 -0.57% 0.2 times
11 Wed Feb 2026 1995.95 1988.00 to 2013.55 -0.28% 0.24 times
10 Tue Feb 2026 2001.55 1992.05 to 2015.95 0.16% 0.24 times
09 Mon Feb 2026 1998.30 1971.15 to 2014.85 0.71% 0.41 times
06 Fri Feb 2026 1984.30 1964.70 to 2025.00 0.89% 1.22 times
05 Thu Feb 2026 1966.85 1908.25 to 2058.45 4% 6.11 times
04 Wed Feb 2026 1891.25 1854.10 to 1926.80 -0.47% 0.55 times
03 Tue Feb 2026 1900.25 1877.70 to 1917.50 -0.29% 0.45 times
02 Mon Feb 2026 1905.75 1842.00 to 1918.20 0.35% 0.33 times
01 Sun Feb 2026 1899.10 1875.00 to 1923.70 1.26% 0.25 times
30 Fri Jan 2026 1875.45 1776.10 to 1921.00 4.1% 0.37 times

Technical analysis forecast of 542650 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542650 542650 at this time. Stock is rising and might rise more.

It appears as if 542650 542650 gave a large move recently.

Stock of 542650 (542650) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542650 is bullish for shortterm, and stock might move up till 1997.1 or till 2071.1. Use a stoploss of 1935.38 and if this stock hits its stoploss, then it can fall down till 1873.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542650 Historical charts - Share METROPOLIS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542650 Historical charts - Share METROPOLIS

 

Back to top