Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 236.15 and 236.15
| Intraday Target 1 | 236.15 |
| Intraday Target 2 | 236.15 |
| Intraday Target 3 | 236.15 |
| Intraday Target 4 | 236.15 |
| Intraday Target 5 | 236.15 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 236.15 (0.49%) | 236.15 | 236.15 - 236.15 | 0.1147 times | Wed 15 July 2026 | 235.00 (5.62%) | 250.00 | 220.00 - 250.00 | 0.1912 times | Mon 13 July 2026 | 222.50 (-0.74%) | 225.25 | 210.05 - 235.00 | 1.8164 times | Thu 09 July 2026 | 224.15 (2.54%) | 229.75 | 224.15 - 229.75 | 0.1147 times | Tue 07 July 2026 | 218.60 (-10.74%) | 241.95 | 218.60 - 241.95 | 0.0382 times | Thu 02 July 2026 | 244.90 (8.84%) | 244.90 | 244.90 - 244.90 | 0.478 times | Wed 01 July 2026 | 225.00 (-2.17%) | 209.30 | 209.30 - 234.00 | 2.6386 times | Tue 30 June 2026 | 230.00 (0.88%) | 228.00 | 228.00 - 271.00 | 1.0899 times | Mon 29 June 2026 | 228.00 (1.33%) | 227.25 | 227.25 - 228.00 | 3.4608 times | Thu 25 June 2026 | 225.00 (-1.32%) | 235.00 | 225.00 - 235.00 | 0.0574 times | Wed 24 June 2026 | 228.00 (1.33%) | 230.00 | 228.00 - 230.00 | 0.0382 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 236.15 and 236.15
| Weekly Target 1 | 236.15 |
| Weekly Target 2 | 236.15 |
| Weekly Target 3 | 236.15 |
| Weekly Target 4 | 236.15 |
| Weekly Target 5 | 236.15 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 236.15 (0.49%) | 236.15 | 236.15 - 236.15 | 0.0154 times | Wed 15 July 2026 | 235.00 (4.84%) | 225.25 | 210.05 - 250.00 | 0.269 times | Thu 09 July 2026 | 224.15 (-8.47%) | 241.95 | 218.60 - 241.95 | 0.0205 times | Thu 02 July 2026 | 244.90 (8.84%) | 227.25 | 209.30 - 271.00 | 1.0274 times | Thu 25 June 2026 | 225.00 (-2.17%) | 225.05 | 225.00 - 235.00 | 0.2818 times | Fri 19 June 2026 | 230.00 (-1.5%) | 235.00 | 219.00 - 239.80 | 4.9808 times | Fri 12 June 2026 | 233.50 (1.65%) | 230.00 | 226.00 - 235.00 | 0.4637 times | Fri 05 June 2026 | 229.70 (-0.99%) | 230.00 | 226.05 - 260.00 | 1.3374 times | Fri 29 May 2026 | 232.00 (0.43%) | 237.00 | 221.10 - 240.00 | 0.8019 times | Fri 22 May 2026 | 231.00 (-1.7%) | 237.00 | 225.05 - 259.95 | 0.8019 times | Fri 15 May 2026 | 235.00 (-0.86%) | 245.00 | 235.00 - 245.00 | 2.5749 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 222.73 and 263.43
| Monthly Target 1 | 191.12 |
| Monthly Target 2 | 213.63 |
| Monthly Target 3 | 231.81666666667 |
| Monthly Target 4 | 254.33 |
| Monthly Target 5 | 272.52 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 236.15 (2.67%) | 209.30 | 209.30 - 250.00 | 0.0199 times | Tue 30 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 271.00 | 0.2113 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.1629 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 2.7797 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.2298 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.4452 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.0809 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.1954 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.371 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.5039 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.1448 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 165.33 and 272.83
| Yearly Target 1 | 141.72 |
| Yearly Target 2 | 188.93 |
| Yearly Target 3 | 249.21666666667 |
| Yearly Target 4 | 296.43 |
| Yearly Target 5 | 356.72 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 236.15 (-5.54%) | 251.00 | 202.00 - 309.50 | 0.0756 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4572 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5416 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1185 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0977 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5794 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0963 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 229.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 218, while middle bands are at 224 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.37 and Suraj 531638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 227.28 |
| 12 day DMA | 228.53 |
| 20 day DMA | 229.46 |
| 35 day DMA | 230.78 |
| 50 day DMA | 233.84 |
| 100 day DMA | 234.36 |
| 150 day DMA | 243.85 |
| 200 day DMA | 263.24 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.12 | 228.61 | 225.42 |
| 12 day EMA | 229.71 | 228.54 | 227.37 |
| 20 day EMA | 230.08 | 229.44 | 228.85 |
| 35 day EMA | 232.55 | 232.34 | 232.18 |
| 50 day EMA | 234.97 | 234.92 | 234.92 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.28 | 229.03 | 227.03 |
| 12 day SMA | 228.53 | 227.6 | 227.18 |
| 20 day SMA | 229.46 | 228.95 | 228.8 |
| 35 day SMA | 230.78 | 230.75 | 230.89 |
| 50 day SMA | 233.84 | 234 | 234.3 |
| 100 day SMA | 234.36 | 234.34 | 234.47 |
| 150 day SMA | 243.85 | 244.26 | 244.68 |
| 200 day SMA | 263.24 | 263.76 | 264.39 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 20.66
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 15.67
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
