Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 361.93 and 373.98

Intraday Target 1	359.37
Intraday Target 2	364.48
Intraday Target 3	371.41666666667
Intraday Target 4	376.53
Intraday Target 5	383.47

Daily price and volume Suraj

Date	Closing	Open	Range	Volume
Mon 17 February 2025	369.60 (-1.66%)	378.35	366.30 - 378.35	0.3976 times
Fri 14 February 2025	375.85 (-0.54%)	382.00	375.35 - 387.05	1.6876 times
Thu 13 February 2025	377.90 (-0.49%)	383.00	364.40 - 410.00	2.8967 times
Wed 12 February 2025	379.75 (1.09%)	375.35	364.00 - 384.60	4.5173 times
Tue 11 February 2025	375.65 (-6.18%)	380.00	375.65 - 406.75	0.0818 times
Mon 10 February 2025	400.40 (0.1%)	408.00	388.05 - 419.95	0.0582 times
Fri 07 February 2025	400.00 (0%)	400.00	400.00 - 419.00	0.0427 times
Thu 06 February 2025	400.00 (-2.68%)	429.90	391.65 - 429.90	0.0239 times
Wed 05 February 2025	411.00 (0.24%)	410.00	410.00 - 411.00	0.2865 times
Tue 04 February 2025	410.00 (-0.04%)	414.00	410.00 - 414.00	0.0078 times
Mon 03 February 2025	410.15 (-2.11%)	425.00	410.00 - 425.00	0.3018 times

Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 361.93 and 373.98

Weekly Target 1	359.37
Weekly Target 2	364.48
Weekly Target 3	371.41666666667
Weekly Target 4	376.53
Weekly Target 5	383.47

Weekly price and volumes for Suraj

Date	Closing	Open	Range	Volume
Mon 17 February 2025	369.60 (-1.66%)	378.35	366.30 - 378.35	0.1927 times
Fri 14 February 2025	375.85 (-6.04%)	408.00	364.00 - 419.95	4.4787 times
Fri 07 February 2025	400.00 (-4.53%)	425.00	391.65 - 429.90	0.3211 times
Fri 31 January 2025	419.00 (-11.15%)	448.05	410.05 - 471.60	0.322 times
Fri 24 January 2025	471.60 (-3.95%)	481.20	471.60 - 481.20	0.0026 times
Fri 17 January 2025	491.00 (-5.03%)	507.00	491.00 - 507.00	0.0031 times
Wed 08 January 2025	517.00 (0.88%)	512.50	512.00 - 522.00	0.0655 times
Fri 03 January 2025	512.50 (-1.44%)	530.40	508.65 - 530.40	0.8526 times
Fri 27 December 2024	520.00 (1.92%)	509.25	498.00 - 522.00	0.9531 times
Fri 20 December 2024	510.20 (21.74%)	439.95	435.00 - 519.25	2.8086 times
Fri 13 December 2024	419.10 (-3.42%)	433.95	419.10 - 441.10	0.1508 times

weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 333.85 and 399.75

Monthly Target 1	321.93
Monthly Target 2	345.77
Monthly Target 3	387.83333333333
Monthly Target 4	411.67
Monthly Target 5	453.73

Monthly price and volumes Suraj

Date	Closing	Open	Range	Volume
Mon 17 February 2025	369.60 (-11.79%)	425.00	364.00 - 429.90	0.4031 times
Fri 31 January 2025	419.00 (-19.39%)	519.00	410.05 - 522.00	0.0376 times
Tue 31 December 2024	519.80 (26.55%)	411.00	402.00 - 530.40	0.4439 times
Fri 29 November 2024	410.75 (-5.57%)	428.30	401.30 - 470.00	0.3 times
Thu 31 October 2024	435.00 (-5.43%)	450.80	424.35 - 470.00	0.3893 times
Mon 30 September 2024	460.00 (45.43%)	330.00	305.30 - 480.00	2.0345 times
Fri 30 August 2024	316.30 (32.73%)	239.10	224.05 - 354.90	2.513 times
Wed 31 July 2024	238.30 (0.93%)	231.00	220.50 - 260.00	0.6989 times
Fri 28 June 2024	236.10 (0.81%)	238.90	199.00 - 255.00	0.8182 times
Fri 31 May 2024	234.20 (-20.18%)	304.95	218.00 - 317.95	2.3616 times
Tue 30 April 2024	293.40 (34.49%)	222.55	215.10 - 318.95	4.249 times

monthly chart Suraj

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 41 points

Upper Bollinger band is at 505 and lower is at 342, while middle bands are at 383 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.29 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period	DMA value
5 day DMA	375.75
12 day DMA	394.11
20 day DMA	423.24
35 day DMA	461.93
50 day DMA	452.72
100 day DMA	444.08
150 day DMA	383.75
200 day DMA	352.68

EMA (exponential moving average) of Suraj 531638

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	378.4	382.8	386.27
12 day EMA	397.13	402.13	406.91
20 day EMA	415.26	420.06	424.71
35 day EMA	428.62	432.09	435.4
50 day EMA	443.4	446.41	449.29

SMA (simple moving average) of Suraj 531638

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	375.75	381.91	386.74
12 day SMA	394.11	400.06	404.58
20 day SMA	423.24	429.81	436.37
35 day SMA	461.93	465.5	468.23
50 day SMA	452.72	453.59	454.65
100 day SMA	444.08	443.54	442.97
150 day SMA	383.75	382.87	381.97
200 day SMA	352.68	352.24	351.76

Fundamentals, profit and EPS of Suraj 531638

EPS is 11.43 and PE is: 32.34

Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)

Debt: 33.66 in crores

Market capitalization: 430.09

EPS is 15.07 and PE is: 24.53

Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)

Debt: 50.76 in crores

Market capitalization: 406.76