ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 221.6 and 221.6

Intraday Target 1221.6
Intraday Target 2221.6
Intraday Target 3221.6
Intraday Target 4221.6
Intraday Target 5221.6

Daily price and volume Suraj

Date Closing Open Range Volume
Wed 12 August 2026 221.60 (-0.05%) 221.60 221.60 - 221.60 0.0132 times
Tue 11 August 2026 221.70 (0%) 221.65 221.65 - 221.70 0.1974 times
Thu 06 August 2026 221.70 (-0.58%) 213.95 213.00 - 222.05 0.1711 times
Tue 04 August 2026 223.00 (3.7%) 217.10 217.00 - 223.00 2.3026 times
Mon 03 August 2026 215.05 (-3.39%) 220.00 215.05 - 220.00 0.4868 times
Fri 31 July 2026 222.60 (-0.38%) 223.00 222.05 - 224.00 2.9737 times
Thu 30 July 2026 223.45 (0%) 223.45 223.45 - 223.45 0.1053 times
Wed 29 July 2026 223.45 (-1.15%) 224.95 223.45 - 224.95 1.0526 times
Tue 28 July 2026 226.05 (4.1%) 227.95 223.00 - 227.95 2.3421 times
Mon 27 July 2026 217.15 (-2.78%) 235.00 217.15 - 240.00 0.3553 times
Fri 24 July 2026 223.35 (0.07%) 216.15 215.80 - 223.35 6.2632 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 221.55 and 221.65

Weekly Target 1221.53
Weekly Target 2221.57
Weekly Target 3221.63333333333
Weekly Target 4221.67
Weekly Target 5221.73

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Wed 12 August 2026 221.60 (-0.05%) 221.65 221.60 - 221.70 0.0383 times
Thu 06 August 2026 221.70 (-0.4%) 220.00 213.00 - 223.00 0.5381 times
Fri 31 July 2026 222.60 (-0.34%) 235.00 217.15 - 240.00 1.2413 times
Fri 24 July 2026 223.35 (-4.96%) 236.15 215.80 - 236.15 1.6073 times
Wed 15 July 2026 235.00 (4.84%) 225.25 210.05 - 250.00 0.2511 times
Thu 09 July 2026 224.15 (-8.47%) 241.95 218.60 - 241.95 0.0191 times
Thu 02 July 2026 244.90 (8.84%) 227.25 209.30 - 271.00 0.9591 times
Thu 25 June 2026 225.00 (-2.17%) 225.05 225.00 - 235.00 0.2631 times
Fri 19 June 2026 230.00 (-1.5%) 235.00 219.00 - 239.80 4.6496 times
Fri 12 June 2026 233.50 (1.65%) 230.00 226.00 - 235.00 0.4329 times
Fri 05 June 2026 229.70 (-0.99%) 230.00 226.05 - 260.00 1.2485 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 217.3 and 227.3

Monthly Target 1209.2
Monthly Target 2215.4
Monthly Target 3219.2
Monthly Target 4225.4
Monthly Target 5229.2

Monthly price and volumes Suraj

Date Closing Open Range Volume
Wed 12 August 2026 221.60 (-0.45%) 220.00 213.00 - 223.00 0.0258 times
Fri 31 July 2026 222.60 (-3.22%) 209.30 209.30 - 250.00 0.1569 times
Tue 30 June 2026 230.00 (-0.86%) 230.00 219.00 - 271.00 0.3204 times
Fri 29 May 2026 232.00 (-3.57%) 248.00 221.10 - 276.95 0.247 times
Thu 30 April 2026 240.60 (12.43%) 225.00 220.05 - 309.50 4.2137 times
Mon 30 March 2026 214.00 (-6.81%) 230.75 202.00 - 259.00 0.3484 times
Fri 27 February 2026 229.65 (-4.31%) 225.90 211.00 - 241.80 0.6748 times
Fri 30 January 2026 240.00 (-4%) 251.00 215.05 - 299.90 1.6386 times
Wed 31 December 2025 250.00 (-3.88%) 270.00 250.00 - 290.40 1.8121 times
Fri 28 November 2025 260.10 (-8.09%) 282.00 256.10 - 299.35 0.5624 times
Fri 31 October 2025 283.00 (-9.87%) 320.05 272.05 - 372.90 5.3116 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj 531638 are 158.05 and 265.55

Yearly Target 1136.87
Yearly Target 2179.23
Yearly Target 3244.36666666667
Yearly Target 4286.73
Yearly Target 5351.87

Yearly price and volumes Suraj

Date Closing Open Range Volume
Wed 12 August 2026 221.60 (-11.36%) 251.00 202.00 - 309.50 0.0772 times
Wed 31 December 2025 250.00 (-51.9%) 519.00 250.00 - 522.00 0.4571 times
Tue 31 December 2024 519.80 (189.18%) 184.95 177.50 - 530.40 2.5411 times
Fri 29 December 2023 179.75 (188.06%) 64.00 60.55 - 217.90 3.1179 times
Fri 30 December 2022 62.40 (-25.98%) 80.10 56.35 - 92.10 1.0975 times
Fri 31 December 2021 84.30 (218.11%) 27.80 24.60 - 133.50 1.5791 times
Thu 31 December 2020 26.50 (-21.83%) 32.25 15.85 - 33.90 0.0963 times
Tue 31 December 2019 33.90 (3.99%) 34.10 32.50 - 44.75 0.021 times
Fri 28 December 2018 32.60 (0%) 46.00 32.60 - 46.00 0.0128 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (531638) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period DMA value
5 day DMA 220.61
12 day DMA 221.86
20 day DMA 225.13
35 day DMA 226.95
50 day DMA 228.97
100 day DMA 233.45
150 day DMA 238.96
200 day DMA 255.79

EMA (exponential moving average) of Suraj 531638

EMA period EMA current EMA prev EMA prev2
5 day EMA221.59221.59221.53
12 day EMA222.8223.02223.26
20 day EMA224.36224.65224.96
35 day EMA226.97227.29227.62
50 day EMA229.31229.62229.94

SMA (simple moving average) of Suraj 531638

SMA period SMA current SMA prev SMA prev2
5 day SMA220.61220.81221.16
12 day SMA221.86222.89224.09
20 day SMA225.13225.55225.86
35 day SMA226.95227.19227.42
50 day SMA228.97229.34229.65
100 day SMA233.45233.55233.61
150 day SMA238.96239.33239.66
200 day SMA255.79256.34256.9

Fundamentals, profit and EPS of Suraj 531638

EPS is 11.43 and PE is: 19.39

Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)

Debt: 33.66 in crores

Market capitalization: 430.09

EPS is 15.07 and PE is: 14.7

Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)

Debt: 50.76 in crores

Market capitalization: 406.76

Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top