Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 230 and 230
| Intraday Target 1 | 230 |
| Intraday Target 2 | 230 |
| Intraday Target 3 | 230 |
| Intraday Target 4 | 230 |
| Intraday Target 5 | 230 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 230.00 (0.88%) | 230.00 | 230.00 - 230.00 | 0.0457 times | Tue 16 June 2026 | 228.00 (-1.72%) | 232.00 | 219.00 - 232.00 | 6.0286 times | Mon 15 June 2026 | 232.00 (-0.64%) | 235.00 | 232.00 - 235.00 | 0.0229 times | Fri 12 June 2026 | 233.50 (2.19%) | 228.50 | 228.50 - 235.00 | 0.1486 times | Thu 11 June 2026 | 228.50 (1.11%) | 230.00 | 227.00 - 233.00 | 0.0514 times | Wed 10 June 2026 | 226.00 (-2.59%) | 232.00 | 226.00 - 232.00 | 0.8114 times | Tue 09 June 2026 | 232.00 (0.87%) | 230.00 | 230.00 - 232.00 | 0.0171 times | Mon 08 June 2026 | 230.00 (0.13%) | 230.00 | 230.00 - 230.00 | 0.0057 times | Fri 05 June 2026 | 229.70 (0%) | 260.00 | 229.70 - 260.00 | 2.7714 times | Thu 04 June 2026 | 229.70 (0.07%) | 234.75 | 229.70 - 234.75 | 0.0971 times | Tue 02 June 2026 | 229.55 (-1.35%) | 226.05 | 226.05 - 240.00 | 0.0743 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 216.5 and 232.5
| Weekly Target 1 | 212 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 228 |
| Weekly Target 4 | 237 |
| Weekly Target 5 | 244 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 230.00 (-1.5%) | 235.00 | 219.00 - 235.00 | 0.5179 times | Fri 12 June 2026 | 233.50 (1.65%) | 230.00 | 226.00 - 235.00 | 0.0878 times | Fri 05 June 2026 | 229.70 (-0.99%) | 230.00 | 226.05 - 260.00 | 0.2533 times | Fri 29 May 2026 | 232.00 (0.43%) | 237.00 | 221.10 - 240.00 | 0.1519 times | Fri 22 May 2026 | 231.00 (-1.7%) | 237.00 | 225.05 - 259.95 | 0.1519 times | Fri 15 May 2026 | 235.00 (-0.86%) | 245.00 | 235.00 - 245.00 | 0.4878 times | Fri 08 May 2026 | 237.05 (-1.48%) | 248.00 | 226.10 - 276.95 | 0.3291 times | Thu 30 April 2026 | 240.60 (-2.29%) | 250.00 | 227.25 - 250.00 | 0.3718 times | Fri 24 April 2026 | 246.25 (-4.41%) | 254.95 | 244.00 - 276.95 | 1.4837 times | Fri 17 April 2026 | 257.60 (6.73%) | 235.00 | 235.00 - 307.00 | 6.1648 times | Fri 10 April 2026 | 241.35 (-2.62%) | 231.80 | 223.00 - 309.50 | 7.1467 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 209.5 and 250.5
| Monthly Target 1 | 195.33 |
| Monthly Target 2 | 212.67 |
| Monthly Target 3 | 236.33333333333 |
| Monthly Target 4 | 253.67 |
| Monthly Target 5 | 277.33 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 260.00 | 0.1131 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.1476 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 2.5182 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.2082 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.4033 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.9792 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.0829 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.3361 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.1743 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.0371 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.2958 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 162.25 and 269.75
| Yearly Target 1 | 139.67 |
| Yearly Target 2 | 184.83 |
| Yearly Target 3 | 247.16666666667 |
| Yearly Target 4 | 292.33 |
| Yearly Target 5 | 354.67 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 230.00 (-8%) | 251.00 | 202.00 - 309.50 | 0.074 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4573 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.542 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.119 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0979 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5797 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0963 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 218, while middle bands are at 225 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.44 and Suraj 531638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 230.4 |
| 12 day DMA | 230.14 |
| 20 day DMA | 232.02 |
| 35 day DMA | 235.85 |
| 50 day DMA | 239.69 |
| 100 day DMA | 236.99 |
| 150 day DMA | 252.57 |
| 200 day DMA | 272.97 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.01 | 230.01 | 231.01 |
| 12 day EMA | 230.8 | 230.94 | 231.48 |
| 20 day EMA | 232.26 | 232.5 | 232.97 |
| 35 day EMA | 234.95 | 235.24 | 235.67 |
| 50 day EMA | 238.05 | 238.38 | 238.8 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.4 | 229.6 | 230.4 |
| 12 day SMA | 230.14 | 230.3 | 230.48 |
| 20 day SMA | 232.02 | 232.27 | 232.87 |
| 35 day SMA | 235.85 | 236.25 | 236.88 |
| 50 day SMA | 239.69 | 239.49 | 239.53 |
| 100 day SMA | 236.99 | 237.27 | 237.5 |
| 150 day SMA | 252.57 | 253.13 | 253.67 |
| 200 day SMA | 272.97 | 273.66 | 274.38 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 20.12
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 15.26
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
