ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suraj

Strong intraday Stock price targets for Suraj are 234 and 245

Intraday Target 1232
Intraday Target 2236
Intraday Target 3243
Intraday Target 4247
Intraday Target 5254

Daily price and volume Suraj

Date Closing Open Range Volume
Wed 29 April 2026 240.00 (5.61%) 250.00 239.00 - 250.00 0.1724 times
Tue 28 April 2026 227.25 (-5.37%) 227.25 227.25 - 227.25 0.0367 times
Mon 27 April 2026 240.15 (-2.48%) 250.00 240.00 - 250.00 1.1704 times
Fri 24 April 2026 246.25 (-1.68%) 255.00 246.00 - 255.00 0.477 times
Thu 23 April 2026 250.45 (0.99%) 245.95 245.95 - 255.00 0.1229 times
Wed 22 April 2026 248.00 (1.62%) 276.95 246.50 - 276.95 1.8932 times
Tue 21 April 2026 244.05 (-2.42%) 248.25 244.00 - 256.05 2.1831 times
Mon 20 April 2026 250.10 (-2.91%) 254.95 247.50 - 269.95 0.9319 times
Fri 17 April 2026 257.60 (1.54%) 258.00 253.70 - 262.00 1.9795 times
Thu 16 April 2026 253.70 (-5.6%) 253.75 251.35 - 265.20 1.0328 times
Wed 15 April 2026 268.75 (3.35%) 270.00 260.00 - 307.00 15.7677 times

 Daily chart Suraj

Weekly price and charts Suraj

Strong weekly Stock price targets for Suraj 531638 are 222.25 and 245

Weekly Target 1216.33
Weekly Target 2228.17
Weekly Target 3239.08333333333
Weekly Target 4250.92
Weekly Target 5261.83

Weekly price and volumes for Suraj

Date Closing Open Range Volume
Wed 29 April 2026 240.00 (-2.54%) 250.00 227.25 - 250.00 0.1754 times
Fri 24 April 2026 246.25 (-4.41%) 254.95 244.00 - 276.95 0.7129 times
Fri 17 April 2026 257.60 (6.73%) 235.00 235.00 - 307.00 2.9623 times
Fri 10 April 2026 241.35 (-2.62%) 231.80 223.00 - 309.50 3.4341 times
Thu 02 April 2026 247.85 (19.1%) 208.10 206.95 - 260.05 1.9644 times
Fri 27 March 2026 208.10 (-9.5%) 230.00 208.10 - 230.00 0.0124 times
Fri 20 March 2026 229.95 (-2.13%) 219.75 219.75 - 259.00 0.0819 times
Fri 13 March 2026 234.95 (7.8%) 202.00 202.00 - 240.00 0.5798 times
Fri 06 March 2026 217.95 (-5.09%) 230.75 213.55 - 230.75 0.0205 times
Fri 27 February 2026 229.65 (3.87%) 228.00 226.60 - 241.80 0.0564 times
Tue 17 February 2026 221.10 (-2.17%) 211.05 211.05 - 230.00 0.2407 times

 weekly chart Suraj

Monthly price and charts Suraj

Strong monthly Stock price targets for Suraj 531638 are 230.03 and 319.48

Monthly Target 1167.07
Monthly Target 2203.53
Monthly Target 3256.51666666667
Monthly Target 4292.98
Monthly Target 5345.97

Monthly price and volumes Suraj

Date Closing Open Range Volume
Wed 29 April 2026 240.00 (12.15%) 225.00 220.05 - 309.50 2.2329 times
Mon 30 March 2026 214.00 (-6.81%) 230.75 202.00 - 259.00 0.1847 times
Fri 27 February 2026 229.65 (-4.31%) 225.90 211.00 - 241.80 0.3577 times
Fri 30 January 2026 240.00 (-4%) 251.00 215.05 - 299.90 0.8686 times
Wed 31 December 2025 250.00 (-3.88%) 270.00 250.00 - 290.40 0.9606 times
Fri 28 November 2025 260.10 (-8.09%) 282.00 256.10 - 299.35 0.2981 times
Fri 31 October 2025 283.00 (-9.87%) 320.05 272.05 - 372.90 2.8157 times
Fri 26 September 2025 314.00 (3.17%) 312.05 297.70 - 369.00 0.92 times
Fri 29 August 2025 304.35 (-14.16%) 350.05 304.15 - 362.25 0.2624 times
Thu 31 July 2025 354.55 (-11.8%) 398.10 330.50 - 398.10 1.0993 times
Mon 30 June 2025 402.00 (7.49%) 371.50 353.15 - 422.50 1.2904 times

 monthly chart Suraj

Yearly price and charts Suraj

Strong yearly Stock price targets for Suraj 531638 are 167.25 and 274.75

Yearly Target 1143
Yearly Target 2191.5
Yearly Target 3250.5
Yearly Target 4299
Yearly Target 5358

Yearly price and volumes Suraj

Date Closing Open Range Volume
Wed 29 April 2026 240.00 (-4%) 251.00 202.00 - 309.50 0.0696 times
Wed 31 December 2025 250.00 (-51.9%) 519.00 250.00 - 522.00 0.4575 times
Tue 31 December 2024 519.80 (189.18%) 184.95 177.50 - 530.40 2.5433 times
Fri 29 December 2023 179.75 (188.06%) 64.00 60.55 - 217.90 3.1206 times
Fri 30 December 2022 62.40 (-25.98%) 80.10 56.35 - 92.10 1.0984 times
Fri 31 December 2021 84.30 (218.11%) 27.80 24.60 - 133.50 1.5805 times
Thu 31 December 2020 26.50 (-21.83%) 32.25 15.85 - 33.90 0.0963 times
Tue 31 December 2019 33.90 (3.99%) 34.10 32.50 - 44.75 0.021 times
Fri 28 December 2018 32.60 (0%) 46.00 32.60 - 46.00 0.0128 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Suraj

Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 13 points

Upper Bollinger band is at 274 and lower is at 225, while middle bands are at 237 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Suraj (531638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suraj in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Suraj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.64 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj 531638

DMA (daily moving average) of Suraj 531638

DMA period DMA value
5 day DMA 240.82
12 day DMA 248.86
20 day DMA 248.68
35 day DMA 239.8
50 day DMA 236.15
100 day DMA 246.34
150 day DMA 269.17
200 day DMA 294.87

EMA (exponential moving average) of Suraj 531638

EMA period EMA current EMA prev EMA prev2
5 day EMA239.81239.72245.96
12 day EMA243.99244.71247.88
20 day EMA243.96244.38246.18
35 day EMA241.51241.6242.44
50 day EMA236.22236.07236.43

SMA (simple moving average) of Suraj 531638

SMA period SMA current SMA prev SMA prev2
5 day SMA240.82242.42245.78
12 day SMA248.86248.98250.5
20 day SMA248.68247.09246.73
35 day SMA239.8239.51239.59
50 day SMA236.15235.96236.18
100 day SMA246.34246.78247.41
150 day SMA269.17269.8270.52
200 day SMA294.87295.6296.3

Fundamentals, profit and EPS of Suraj 531638

EPS is 11.43 and PE is: 21

Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)

Debt: 33.66 in crores

Market capitalization: 430.09

EPS is 15.07 and PE is: 15.93

Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)

Debt: 50.76 in crores

Market capitalization: 406.76

Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top