Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 248 and 248
| Intraday Target 1 | 248 |
| Intraday Target 2 | 248 |
| Intraday Target 3 | 248 |
| Intraday Target 4 | 248 |
| Intraday Target 5 | 248 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 248.00 (-0.4%) | 248.00 | 248.00 - 248.00 | 0.0576 times | Tue 06 January 2026 | 249.00 (1.57%) | 248.00 | 247.25 - 250.00 | 0.0499 times | Mon 05 January 2026 | 245.15 (1.7%) | 225.05 | 225.05 - 265.00 | 3.9762 times | Fri 02 January 2026 | 241.05 (-2.92%) | 236.10 | 234.75 - 246.00 | 0.1498 times | Thu 01 January 2026 | 248.30 (-0.68%) | 251.00 | 238.00 - 259.00 | 1.8095 times | Wed 31 December 2025 | 250.00 (-0.2%) | 251.75 | 250.00 - 251.75 | 0.1076 times | Tue 30 December 2025 | 250.50 (0.2%) | 251.00 | 250.50 - 251.00 | 0.7222 times | Mon 29 December 2025 | 250.00 (-1.38%) | 254.00 | 250.00 - 254.00 | 0.5916 times | Wed 24 December 2025 | 253.50 (-0.22%) | 254.05 | 252.05 - 255.50 | 2.4587 times | Tue 23 December 2025 | 254.05 (-1.68%) | 254.05 | 254.05 - 254.05 | 0.0768 times | Mon 22 December 2025 | 258.40 (2.93%) | 258.50 | 258.25 - 258.50 | 0.0768 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 236.53 and 276.48
| Weekly Target 1 | 206.07 |
| Weekly Target 2 | 227.03 |
| Weekly Target 3 | 246.01666666667 |
| Weekly Target 4 | 266.98 |
| Weekly Target 5 | 285.97 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 248.00 (2.88%) | 225.05 | 225.05 - 265.00 | 0.4472 times | Fri 02 January 2026 | 241.05 (-4.91%) | 254.00 | 234.75 - 259.00 | 0.3702 times | Wed 24 December 2025 | 253.50 (0.98%) | 258.50 | 252.05 - 258.50 | 0.2861 times | Fri 19 December 2025 | 251.05 (-8.68%) | 259.85 | 251.05 - 261.00 | 3.1251 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 3.1142 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.4455 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.7913 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.6167 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.5351 times | Thu 06 November 2025 | 284.20 (0.42%) | 282.00 | 279.55 - 298.20 | 0.2688 times | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 1.4807 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 216.55 and 256.5
| Monthly Target 1 | 206.07 |
| Monthly Target 2 | 227.03 |
| Monthly Target 3 | 246.01666666667 |
| Monthly Target 4 | 266.98 |
| Monthly Target 5 | 285.97 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 248.00 (-0.8%) | 251.00 | 225.05 - 265.00 | 0.0542 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 0.5832 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.181 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.7095 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.5585 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1593 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.6674 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.7834 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.8894 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 2.4141 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 2.2206 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 216.55 and 256.5
| Yearly Target 1 | 206.07 |
| Yearly Target 2 | 227.03 |
| Yearly Target 3 | 246.01666666667 |
| Yearly Target 4 | 266.98 |
| Yearly Target 5 | 285.97 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 248.00 (-0.8%) | 251.00 | 225.05 - 265.00 | 0.0017 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.461 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5626 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1443 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.1068 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5925 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0971 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.0212 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0129 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 239, while middle bands are at 247 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.54 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 246.3 |
| 12 day DMA | 249.92 |
| 20 day DMA | 254.76 |
| 35 day DMA | 260.77 |
| 50 day DMA | 270.53 |
| 100 day DMA | 297.44 |
| 150 day DMA | 324.8 |
| 200 day DMA | 341.04 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.61 | 247.42 | 246.63 |
| 12 day EMA | 250.36 | 250.79 | 251.11 |
| 20 day EMA | 254.35 | 255.02 | 255.65 |
| 35 day EMA | 262.54 | 263.4 | 264.25 |
| 50 day EMA | 270.52 | 271.44 | 272.36 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.3 | 246.7 | 247 |
| 12 day SMA | 249.92 | 250.45 | 251.28 |
| 20 day SMA | 254.76 | 255.61 | 256.64 |
| 35 day SMA | 260.77 | 261.26 | 262.14 |
| 50 day SMA | 270.53 | 271.47 | 272.43 |
| 100 day SMA | 297.44 | 298.55 | 299.64 |
| 150 day SMA | 324.8 | 325.86 | 326.87 |
| 200 day SMA | 341.04 | 341.55 | 342.03 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 21.7
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 16.46
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
