Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 224.35 and 245.55
| Intraday Target 1 | 206.68 |
| Intraday Target 2 | 220.82 |
| Intraday Target 3 | 227.88333333333 |
| Intraday Target 4 | 242.02 |
| Intraday Target 5 | 249.08 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.95 (-1.28%) | 223.05 | 213.75 - 234.95 | 8.1306 times | Thu 12 March 2026 | 238.00 (0%) | 237.95 | 237.95 - 238.00 | 0.0897 times | Wed 11 March 2026 | 238.00 (3.93%) | 229.00 | 229.00 - 240.00 | 0.5633 times | Tue 10 March 2026 | 229.00 (0%) | 215.10 | 215.10 - 229.00 | 0.0861 times | Mon 09 March 2026 | 229.00 (5.07%) | 202.00 | 202.00 - 229.00 | 0.0502 times | Fri 06 March 2026 | 217.95 (-0.48%) | 217.95 | 217.95 - 217.95 | 0.0108 times | Wed 04 March 2026 | 219.00 (-5.09%) | 230.00 | 213.55 - 230.00 | 0.3014 times | Mon 02 March 2026 | 230.75 (0.48%) | 230.75 | 230.75 - 230.75 | 0.0036 times | Fri 27 February 2026 | 229.65 (-0.15%) | 241.80 | 229.65 - 241.80 | 0.0108 times | Thu 26 February 2026 | 230.00 (0.88%) | 227.00 | 226.60 - 231.00 | 0.7535 times | Tue 24 February 2026 | 228.00 (0%) | 228.00 | 228.00 - 228.00 | 0.1005 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 218.48 and 256.48
| Weekly Target 1 | 187.65 |
| Weekly Target 2 | 211.3 |
| Weekly Target 3 | 225.65 |
| Weekly Target 4 | 249.3 |
| Weekly Target 5 | 263.65 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.95 (7.8%) | 202.00 | 202.00 - 240.00 | 1.0493 times | Fri 06 March 2026 | 217.95 (-5.09%) | 230.75 | 213.55 - 230.75 | 0.0371 times | Fri 27 February 2026 | 229.65 (3.87%) | 228.00 | 226.60 - 241.80 | 0.1021 times | Tue 17 February 2026 | 221.10 (-2.17%) | 211.05 | 211.05 - 230.00 | 0.4356 times | Wed 11 February 2026 | 226.00 (-2.59%) | 220.00 | 220.00 - 232.00 | 0.4512 times | Fri 06 February 2026 | 232.00 (-3.33%) | 225.90 | 211.00 - 233.00 | 1.674 times | Fri 30 January 2026 | 240.00 (7.62%) | 220.00 | 217.50 - 270.00 | 3.9608 times | Fri 23 January 2026 | 223.00 (-14.21%) | 299.90 | 215.05 - 299.90 | 1.7955 times | Fri 16 January 2026 | 259.95 (10.38%) | 230.00 | 230.00 - 274.85 | 0.0431 times | Fri 09 January 2026 | 235.50 (-2.3%) | 225.05 | 225.05 - 265.00 | 0.4512 times | Fri 02 January 2026 | 241.05 (-4.91%) | 254.00 | 234.75 - 259.00 | 0.3714 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 218.48 and 256.48
| Monthly Target 1 | 187.65 |
| Monthly Target 2 | 211.3 |
| Monthly Target 3 | 225.65 |
| Monthly Target 4 | 249.3 |
| Monthly Target 5 | 263.65 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.95 (2.31%) | 230.75 | 202.00 - 240.00 | 0.1618 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.3967 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.9631 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.0651 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.3306 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.122 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.0201 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.291 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 1.2189 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 1.4308 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 5.2769 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 169.53 and 267.43
| Yearly Target 1 | 147.72 |
| Yearly Target 2 | 191.33 |
| Yearly Target 3 | 245.61666666667 |
| Yearly Target 4 | 289.23 |
| Yearly Target 5 | 343.52 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 234.95 (-6.02%) | 251.00 | 202.00 - 299.90 | 0.0263 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4597 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5556 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1357 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.1037 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5881 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0968 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.0211 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0129 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj 531638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj 531638 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suraj 531638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 224.35
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 219, while middle bands are at 224 and 234
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.19 and Suraj 531638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 233.79 |
| 12 day DMA | 229.36 |
| 20 day DMA | 228.48 |
| 35 day DMA | 231.38 |
| 50 day DMA | 237.53 |
| 100 day DMA | 264.23 |
| 150 day DMA | 289.99 |
| 200 day DMA | 313.8 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.55 | 232.85 | 230.28 |
| 12 day EMA | 230.73 | 229.96 | 228.5 |
| 20 day EMA | 230.75 | 230.31 | 229.5 |
| 35 day EMA | 234.75 | 234.74 | 234.55 |
| 50 day EMA | 239.58 | 239.77 | 239.84 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.79 | 230.39 | 226.59 |
| 12 day SMA | 229.36 | 228.2 | 227.2 |
| 20 day SMA | 228.48 | 227.75 | 226.9 |
| 35 day SMA | 231.38 | 231.78 | 231.99 |
| 50 day SMA | 237.53 | 238.33 | 238.83 |
| 100 day SMA | 264.23 | 265.23 | 266.01 |
| 150 day SMA | 289.99 | 290.95 | 291.89 |
| 200 day SMA | 313.8 | 314.64 | 315.42 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 20.56
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 15.59
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
