Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 225.05 and 225.05
| Intraday Target 1 | 225.05 |
| Intraday Target 2 | 225.05 |
| Intraday Target 3 | 225.05 |
| Intraday Target 4 | 225.05 |
| Intraday Target 5 | 225.05 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 225.05 (-4.23%) | 225.05 | 225.05 - 225.05 | 0.0059 times | Mon 18 May 2026 | 235.00 (0%) | 237.00 | 235.00 - 249.95 | 0.0355 times | Fri 15 May 2026 | 235.00 (-2.08%) | 235.00 | 235.00 - 235.00 | 0.0059 times | Wed 13 May 2026 | 240.00 (0%) | 240.00 | 240.00 - 240.05 | 5.9231 times | Mon 11 May 2026 | 240.00 (1.24%) | 245.00 | 240.00 - 245.00 | 0.0178 times | Fri 08 May 2026 | 237.05 (-3.15%) | 237.05 | 237.05 - 237.05 | 0.2367 times | Thu 07 May 2026 | 244.75 (-3.62%) | 270.30 | 240.00 - 270.30 | 2.7751 times | Wed 06 May 2026 | 253.95 (6.26%) | 276.95 | 253.95 - 276.95 | 0.213 times | Tue 05 May 2026 | 239.00 (3%) | 238.10 | 235.00 - 240.00 | 0.1479 times | Mon 04 May 2026 | 232.05 (-3.55%) | 248.00 | 226.10 - 269.95 | 0.6391 times | Thu 30 April 2026 | 240.60 (0.25%) | 243.00 | 240.05 - 245.00 | 0.0828 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 212.6 and 237.5
| Weekly Target 1 | 208.45 |
| Weekly Target 2 | 216.75 |
| Weekly Target 3 | 233.35 |
| Weekly Target 4 | 241.65 |
| Weekly Target 5 | 258.25 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 225.05 (-4.23%) | 237.00 | 225.05 - 249.95 | 0.0017 times | Fri 15 May 2026 | 235.00 (-0.86%) | 245.00 | 235.00 - 245.00 | 0.2406 times | Fri 08 May 2026 | 237.05 (-1.48%) | 248.00 | 226.10 - 276.95 | 0.1623 times | Thu 30 April 2026 | 240.60 (-2.29%) | 250.00 | 227.25 - 250.00 | 0.1834 times | Fri 24 April 2026 | 246.25 (-4.41%) | 254.95 | 244.00 - 276.95 | 0.7319 times | Fri 17 April 2026 | 257.60 (6.73%) | 235.00 | 235.00 - 307.00 | 3.0412 times | Fri 10 April 2026 | 241.35 (-2.62%) | 231.80 | 223.00 - 309.50 | 3.5255 times | Thu 02 April 2026 | 247.85 (19.1%) | 208.10 | 206.95 - 260.05 | 2.0167 times | Fri 27 March 2026 | 208.10 (-9.5%) | 230.00 | 208.10 - 230.00 | 0.0127 times | Fri 20 March 2026 | 229.95 (-2.13%) | 219.75 | 219.75 - 259.00 | 0.084 times | Fri 13 March 2026 | 234.95 (7.8%) | 202.00 | 202.00 - 240.00 | 0.5952 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 199.1 and 251
| Monthly Target 1 | 190.45 |
| Monthly Target 2 | 207.75 |
| Monthly Target 3 | 242.35 |
| Monthly Target 4 | 259.65 |
| Monthly Target 5 | 294.25 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 225.05 (-6.46%) | 248.00 | 225.05 - 276.95 | 0.1065 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 2.4826 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.2053 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.3976 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.9654 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.0676 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.3314 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.1295 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.0225 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.2917 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 1.2218 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 159.78 and 267.28
| Yearly Target 1 | 138.02 |
| Yearly Target 2 | 181.53 |
| Yearly Target 3 | 245.51666666667 |
| Yearly Target 4 | 289.03 |
| Yearly Target 5 | 353.02 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 225.05 (-9.98%) | 251.00 | 202.00 - 309.50 | 0.0714 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4574 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5428 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1199 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0982 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5801 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0963 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj 531638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 225, while middle bands are at 234 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.99 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 235.01 |
| 12 day DMA | 238.54 |
| 20 day DMA | 241.32 |
| 35 day DMA | 243.23 |
| 50 day DMA | 238.62 |
| 100 day DMA | 242.58 |
| 150 day DMA | 262.6 |
| 200 day DMA | 286.76 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.36 | 237.52 | 238.78 |
| 12 day EMA | 237.58 | 239.86 | 240.74 |
| 20 day EMA | 239.46 | 240.98 | 241.61 |
| 35 day EMA | 238.32 | 239.1 | 239.34 |
| 50 day EMA | 237.21 | 237.71 | 237.82 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.01 | 237.41 | 239.36 |
| 12 day SMA | 238.54 | 238.72 | 239.15 |
| 20 day SMA | 241.32 | 242.75 | 244.44 |
| 35 day SMA | 243.23 | 243.2 | 242.83 |
| 50 day SMA | 238.62 | 238.55 | 238.37 |
| 100 day SMA | 242.58 | 243.01 | 243.22 |
| 150 day SMA | 262.6 | 263.18 | 263.71 |
| 200 day SMA | 286.76 | 287.63 | 288.45 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 19.69
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 14.93
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
