Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 234 and 245
| Intraday Target 1 | 232 |
| Intraday Target 2 | 236 |
| Intraday Target 3 | 243 |
| Intraday Target 4 | 247 |
| Intraday Target 5 | 254 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 240.00 (5.61%) | 250.00 | 239.00 - 250.00 | 0.1724 times | Tue 28 April 2026 | 227.25 (-5.37%) | 227.25 | 227.25 - 227.25 | 0.0367 times | Mon 27 April 2026 | 240.15 (-2.48%) | 250.00 | 240.00 - 250.00 | 1.1704 times | Fri 24 April 2026 | 246.25 (-1.68%) | 255.00 | 246.00 - 255.00 | 0.477 times | Thu 23 April 2026 | 250.45 (0.99%) | 245.95 | 245.95 - 255.00 | 0.1229 times | Wed 22 April 2026 | 248.00 (1.62%) | 276.95 | 246.50 - 276.95 | 1.8932 times | Tue 21 April 2026 | 244.05 (-2.42%) | 248.25 | 244.00 - 256.05 | 2.1831 times | Mon 20 April 2026 | 250.10 (-2.91%) | 254.95 | 247.50 - 269.95 | 0.9319 times | Fri 17 April 2026 | 257.60 (1.54%) | 258.00 | 253.70 - 262.00 | 1.9795 times | Thu 16 April 2026 | 253.70 (-5.6%) | 253.75 | 251.35 - 265.20 | 1.0328 times | Wed 15 April 2026 | 268.75 (3.35%) | 270.00 | 260.00 - 307.00 | 15.7677 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 222.25 and 245
| Weekly Target 1 | 216.33 |
| Weekly Target 2 | 228.17 |
| Weekly Target 3 | 239.08333333333 |
| Weekly Target 4 | 250.92 |
| Weekly Target 5 | 261.83 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 240.00 (-2.54%) | 250.00 | 227.25 - 250.00 | 0.1754 times | Fri 24 April 2026 | 246.25 (-4.41%) | 254.95 | 244.00 - 276.95 | 0.7129 times | Fri 17 April 2026 | 257.60 (6.73%) | 235.00 | 235.00 - 307.00 | 2.9623 times | Fri 10 April 2026 | 241.35 (-2.62%) | 231.80 | 223.00 - 309.50 | 3.4341 times | Thu 02 April 2026 | 247.85 (19.1%) | 208.10 | 206.95 - 260.05 | 1.9644 times | Fri 27 March 2026 | 208.10 (-9.5%) | 230.00 | 208.10 - 230.00 | 0.0124 times | Fri 20 March 2026 | 229.95 (-2.13%) | 219.75 | 219.75 - 259.00 | 0.0819 times | Fri 13 March 2026 | 234.95 (7.8%) | 202.00 | 202.00 - 240.00 | 0.5798 times | Fri 06 March 2026 | 217.95 (-5.09%) | 230.75 | 213.55 - 230.75 | 0.0205 times | Fri 27 February 2026 | 229.65 (3.87%) | 228.00 | 226.60 - 241.80 | 0.0564 times | Tue 17 February 2026 | 221.10 (-2.17%) | 211.05 | 211.05 - 230.00 | 0.2407 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 230.03 and 319.48
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 256.51666666667 |
| Monthly Target 4 | 292.98 |
| Monthly Target 5 | 345.97 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 240.00 (12.15%) | 225.00 | 220.05 - 309.50 | 2.2329 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.1847 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.3577 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.8686 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 0.9606 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.2981 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 2.8157 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.92 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.2624 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 1.0993 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 1.2904 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 167.25 and 274.75
| Yearly Target 1 | 143 |
| Yearly Target 2 | 191.5 |
| Yearly Target 3 | 250.5 |
| Yearly Target 4 | 299 |
| Yearly Target 5 | 358 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 240.00 (-4%) | 251.00 | 202.00 - 309.50 | 0.0696 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4575 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5433 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1206 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0984 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5805 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0963 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 13 points
Upper Bollinger band is at 274 and lower is at 225, while middle bands are at 237 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.64 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 240.82 |
| 12 day DMA | 248.86 |
| 20 day DMA | 248.68 |
| 35 day DMA | 239.8 |
| 50 day DMA | 236.15 |
| 100 day DMA | 246.34 |
| 150 day DMA | 269.17 |
| 200 day DMA | 294.87 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.81 | 239.72 | 245.96 |
| 12 day EMA | 243.99 | 244.71 | 247.88 |
| 20 day EMA | 243.96 | 244.38 | 246.18 |
| 35 day EMA | 241.51 | 241.6 | 242.44 |
| 50 day EMA | 236.22 | 236.07 | 236.43 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.82 | 242.42 | 245.78 |
| 12 day SMA | 248.86 | 248.98 | 250.5 |
| 20 day SMA | 248.68 | 247.09 | 246.73 |
| 35 day SMA | 239.8 | 239.51 | 239.59 |
| 50 day SMA | 236.15 | 235.96 | 236.18 |
| 100 day SMA | 246.34 | 246.78 | 247.41 |
| 150 day SMA | 269.17 | 269.8 | 270.52 |
| 200 day SMA | 294.87 | 295.6 | 296.3 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 21
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 15.93
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


