Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 251.83 and 258.83
| Intraday Target 1 | 250.22 |
| Intraday Target 2 | 253.43 |
| Intraday Target 3 | 257.21666666667 |
| Intraday Target 4 | 260.43 |
| Intraday Target 5 | 264.22 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.65 (-6.64%) | 259.85 | 254.00 - 261.00 | 3.1515 times | Fri 12 December 2025 | 274.90 (4.43%) | 281.85 | 260.00 - 281.85 | 1.6486 times | Thu 11 December 2025 | 263.25 (-2.86%) | 265.00 | 260.65 - 266.00 | 2.4887 times | Wed 10 December 2025 | 271.00 (4.21%) | 275.90 | 260.25 - 275.90 | 0.5698 times | Tue 09 December 2025 | 260.05 (-1.87%) | 265.00 | 251.05 - 267.00 | 0.102 times | Mon 08 December 2025 | 265.00 (-1.65%) | 265.50 | 263.45 - 265.50 | 1.1824 times | Thu 04 December 2025 | 269.45 (0.17%) | 290.40 | 269.45 - 290.40 | 0.0105 times | Wed 03 December 2025 | 269.00 (-1.47%) | 263.00 | 262.00 - 269.00 | 0.0194 times | Tue 02 December 2025 | 273.00 (3.76%) | 273.00 | 273.00 - 273.00 | 0.0356 times | Mon 01 December 2025 | 263.10 (1.15%) | 270.00 | 263.10 - 274.00 | 0.7915 times | Fri 28 November 2025 | 260.10 (-3.67%) | 260.05 | 260.05 - 266.50 | 0.0437 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 251.83 and 258.83
| Weekly Target 1 | 250.22 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 257.21666666667 |
| Weekly Target 4 | 260.43 |
| Weekly Target 5 | 264.22 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.65 (-6.64%) | 259.85 | 254.00 - 261.00 | 0.6136 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 1.1665 times | Thu 04 December 2025 | 269.45 (3.59%) | 270.00 | 262.00 - 290.40 | 0.1669 times | Fri 28 November 2025 | 260.10 (-3.4%) | 286.85 | 256.10 - 286.85 | 0.2964 times | Fri 21 November 2025 | 269.25 (-3.15%) | 293.05 | 265.15 - 299.35 | 0.231 times | Fri 14 November 2025 | 278.00 (-2.18%) | 272.00 | 265.10 - 294.30 | 0.2004 times | Thu 06 November 2025 | 284.20 (0.42%) | 282.00 | 279.55 - 298.20 | 0.1007 times | Fri 31 October 2025 | 283.00 (-11.17%) | 301.05 | 272.05 - 327.00 | 0.5547 times | Thu 23 October 2025 | 318.60 (8%) | 300.00 | 300.00 - 354.00 | 6.5968 times | Fri 17 October 2025 | 295.00 (-5.43%) | 311.95 | 272.05 - 311.95 | 0.0731 times | Fri 10 October 2025 | 311.95 (-16.34%) | 339.00 | 306.05 - 349.00 | 0.5961 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 234.18 and 273.53
| Monthly Target 1 | 226.68 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 266.03333333333 |
| Monthly Target 4 | 281.02 |
| Monthly Target 5 | 305.38 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.65 (-1.33%) | 270.00 | 251.05 - 290.40 | 0.3542 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.1507 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 1.4235 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.4651 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1327 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.5558 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.6524 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.4061 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 2.0103 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.8492 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.8733 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 118.38 and 389.33
| Yearly Target 1 | 72.28 |
| Yearly Target 2 | 164.47 |
| Yearly Target 3 | 343.23333333333 |
| Yearly Target 4 | 435.42 |
| Yearly Target 5 | 614.18 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 256.65 (-50.63%) | 519.00 | 251.05 - 522.00 | 0.4056 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.2796 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 2.797 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 0.9845 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.4166 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0864 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.0188 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0115 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj 531638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj 531638 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suraj 531638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.98
Tomorrow's movement Prediction of Suraj 531638 looks bearish. It has broken an important moving average level of 270.07 with high volumes
Munafa value: -5 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 7 points
Upper Bollinger band is at 282 and lower is at 255, while middle bands are at 262 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.75 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 265.17 |
| 12 day DMA | 266.29 |
| 20 day DMA | 267.88 |
| 35 day DMA | 278.77 |
| 50 day DMA | 289.8 |
| 100 day DMA | 314.95 |
| 150 day DMA | 338.26 |
| 200 day DMA | 350.41 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.72 | 268.76 | 265.69 |
| 12 day EMA | 266.69 | 268.51 | 267.35 |
| 20 day EMA | 270.15 | 271.57 | 271.22 |
| 35 day EMA | 279.66 | 281.01 | 281.37 |
| 50 day EMA | 289.78 | 291.13 | 291.79 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.17 | 266.84 | 265.75 |
| 12 day SMA | 266.29 | 266.93 | 266.3 |
| 20 day SMA | 267.88 | 268.3 | 268.56 |
| 35 day SMA | 278.77 | 279.87 | 280.5 |
| 50 day SMA | 289.8 | 290.93 | 292.13 |
| 100 day SMA | 314.95 | 316.22 | 317.26 |
| 150 day SMA | 338.26 | 339.23 | 340.07 |
| 200 day SMA | 350.41 | 351.18 | 351.9 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 22.45
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 17.03
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
