Munafa Stock Market Course + Intraday & FNO calls 
Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 216.08 and 235.03
| Intraday Target 1 | 201.77 |
| Intraday Target 2 | 211.43 |
| Intraday Target 3 | 220.71666666667 |
| Intraday Target 4 | 230.38 |
| Intraday Target 5 | 239.67 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 221.10 (-2.17%) | 211.05 | 211.05 - 230.00 | 1.701 times | Wed 11 February 2026 | 226.00 (-0.83%) | 226.00 | 226.00 - 226.00 | 0.0494 times | Tue 10 February 2026 | 227.90 (1.24%) | 227.50 | 226.50 - 227.90 | 0.4269 times | Mon 09 February 2026 | 225.10 (-2.97%) | 220.00 | 220.00 - 232.00 | 1.2856 times | Fri 06 February 2026 | 232.00 (2.2%) | 226.00 | 225.90 - 232.50 | 1.7768 times | Thu 05 February 2026 | 227.00 (0.67%) | 229.00 | 226.00 - 229.00 | 0.0066 times | Wed 04 February 2026 | 225.50 (-3.11%) | 227.00 | 225.50 - 230.00 | 0.9741 times | Tue 03 February 2026 | 232.75 (5.7%) | 225.40 | 212.05 - 233.00 | 1.5263 times | Mon 02 February 2026 | 220.20 (-0.36%) | 225.90 | 213.30 - 227.00 | 0.1945 times | Sun 01 February 2026 | 221.00 (-7.92%) | 225.90 | 211.00 - 227.50 | 2.0587 times | Fri 30 January 2026 | 240.00 (4.05%) | 234.95 | 225.00 - 240.00 | 0.2159 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 216.08 and 235.03
| Weekly Target 1 | 201.77 |
| Weekly Target 2 | 211.43 |
| Weekly Target 3 | 220.71666666667 |
| Weekly Target 4 | 230.38 |
| Weekly Target 5 | 239.67 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 221.10 (-2.17%) | 211.05 | 211.05 - 230.00 | 0.3456 times | Wed 11 February 2026 | 226.00 (-2.59%) | 220.00 | 220.00 - 232.00 | 0.3579 times | Fri 06 February 2026 | 232.00 (-3.33%) | 225.90 | 211.00 - 233.00 | 1.328 times | Fri 30 January 2026 | 240.00 (7.62%) | 220.00 | 217.50 - 270.00 | 3.1421 times | Fri 23 January 2026 | 223.00 (-14.21%) | 299.90 | 215.05 - 299.90 | 1.4244 times | Fri 16 January 2026 | 259.95 (10.38%) | 230.00 | 230.00 - 274.85 | 0.0342 times | Fri 09 January 2026 | 235.50 (-2.3%) | 225.05 | 225.05 - 265.00 | 0.3579 times | Fri 02 January 2026 | 241.05 (-4.91%) | 254.00 | 234.75 - 259.00 | 0.2947 times | Wed 24 December 2025 | 253.50 (0.98%) | 258.50 | 252.05 - 258.50 | 0.2277 times | Fri 19 December 2025 | 251.05 (-8.68%) | 259.85 | 251.05 - 261.00 | 2.4875 times | Fri 12 December 2025 | 274.90 (2.02%) | 265.50 | 251.05 - 281.85 | 2.4788 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 205.05 and 227.05
| Monthly Target 1 | 199.7 |
| Monthly Target 2 | 210.4 |
| Monthly Target 3 | 221.7 |
| Monthly Target 4 | 232.4 |
| Monthly Target 5 | 243.7 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 221.10 (-7.88%) | 225.90 | 211.00 - 233.00 | 0.2526 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.6378 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 0.7054 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.2189 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 2.0676 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.6756 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1927 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.8072 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.9475 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 3.4947 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 2.9199 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 171.6 and 260.5
| Yearly Target 1 | 155.1 |
| Yearly Target 2 | 188.1 |
| Yearly Target 3 | 244 |
| Yearly Target 4 | 277 |
| Yearly Target 5 | 332.9 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 221.10 (-11.56%) | 251.00 | 211.00 - 299.90 | 0.0233 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4599 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5565 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1368 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.1041 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5887 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0968 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.0211 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0129 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj 531638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suraj 531638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 213, while middle bands are at 222 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.04 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 226.42 |
| 12 day DMA | 227.43 |
| 20 day DMA | 231.47 |
| 35 day DMA | 238.61 |
| 50 day DMA | 246.54 |
| 100 day DMA | 274.58 |
| 150 day DMA | 302.81 |
| 200 day DMA | 323.58 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.16 | 227.19 | 227.78 |
| 12 day EMA | 227.95 | 229.2 | 229.78 |
| 20 day EMA | 231.51 | 232.6 | 233.29 |
| 35 day EMA | 238.85 | 239.9 | 240.72 |
| 50 day EMA | 246.44 | 247.47 | 248.35 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.42 | 227.6 | 227.5 |
| 12 day SMA | 227.43 | 228.88 | 229.29 |
| 20 day SMA | 231.47 | 232.07 | 232.55 |
| 35 day SMA | 238.61 | 239.69 | 240.58 |
| 50 day SMA | 246.54 | 247.47 | 248.07 |
| 100 day SMA | 274.58 | 275.5 | 276.38 |
| 150 day SMA | 302.81 | 303.99 | 305.15 |
| 200 day SMA | 323.58 | 324.38 | 325.15 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 19.34
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 14.67
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
