Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531638
- 531638 Experts view
- Tomorrow's Movement 531638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Suraj
Strong intraday Stock price targets for Suraj are 221.6 and 221.6
| Intraday Target 1 | 221.6 |
| Intraday Target 2 | 221.6 |
| Intraday Target 3 | 221.6 |
| Intraday Target 4 | 221.6 |
| Intraday Target 5 | 221.6 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 221.60 (-0.05%) | 221.60 | 221.60 - 221.60 | 0.0132 times | Tue 11 August 2026 | 221.70 (0%) | 221.65 | 221.65 - 221.70 | 0.1974 times | Thu 06 August 2026 | 221.70 (-0.58%) | 213.95 | 213.00 - 222.05 | 0.1711 times | Tue 04 August 2026 | 223.00 (3.7%) | 217.10 | 217.00 - 223.00 | 2.3026 times | Mon 03 August 2026 | 215.05 (-3.39%) | 220.00 | 215.05 - 220.00 | 0.4868 times | Fri 31 July 2026 | 222.60 (-0.38%) | 223.00 | 222.05 - 224.00 | 2.9737 times | Thu 30 July 2026 | 223.45 (0%) | 223.45 | 223.45 - 223.45 | 0.1053 times | Wed 29 July 2026 | 223.45 (-1.15%) | 224.95 | 223.45 - 224.95 | 1.0526 times | Tue 28 July 2026 | 226.05 (4.1%) | 227.95 | 223.00 - 227.95 | 2.3421 times | Mon 27 July 2026 | 217.15 (-2.78%) | 235.00 | 217.15 - 240.00 | 0.3553 times | Fri 24 July 2026 | 223.35 (0.07%) | 216.15 | 215.80 - 223.35 | 6.2632 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 221.55 and 221.65
| Weekly Target 1 | 221.53 |
| Weekly Target 2 | 221.57 |
| Weekly Target 3 | 221.63333333333 |
| Weekly Target 4 | 221.67 |
| Weekly Target 5 | 221.73 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 221.60 (-0.05%) | 221.65 | 221.60 - 221.70 | 0.0383 times | Thu 06 August 2026 | 221.70 (-0.4%) | 220.00 | 213.00 - 223.00 | 0.5381 times | Fri 31 July 2026 | 222.60 (-0.34%) | 235.00 | 217.15 - 240.00 | 1.2413 times | Fri 24 July 2026 | 223.35 (-4.96%) | 236.15 | 215.80 - 236.15 | 1.6073 times | Wed 15 July 2026 | 235.00 (4.84%) | 225.25 | 210.05 - 250.00 | 0.2511 times | Thu 09 July 2026 | 224.15 (-8.47%) | 241.95 | 218.60 - 241.95 | 0.0191 times | Thu 02 July 2026 | 244.90 (8.84%) | 227.25 | 209.30 - 271.00 | 0.9591 times | Thu 25 June 2026 | 225.00 (-2.17%) | 225.05 | 225.00 - 235.00 | 0.2631 times | Fri 19 June 2026 | 230.00 (-1.5%) | 235.00 | 219.00 - 239.80 | 4.6496 times | Fri 12 June 2026 | 233.50 (1.65%) | 230.00 | 226.00 - 235.00 | 0.4329 times | Fri 05 June 2026 | 229.70 (-0.99%) | 230.00 | 226.05 - 260.00 | 1.2485 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 217.3 and 227.3
| Monthly Target 1 | 209.2 |
| Monthly Target 2 | 215.4 |
| Monthly Target 3 | 219.2 |
| Monthly Target 4 | 225.4 |
| Monthly Target 5 | 229.2 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 221.60 (-0.45%) | 220.00 | 213.00 - 223.00 | 0.0258 times | Fri 31 July 2026 | 222.60 (-3.22%) | 209.30 | 209.30 - 250.00 | 0.1569 times | Tue 30 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 271.00 | 0.3204 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.247 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 4.2137 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.3484 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.6748 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.6386 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.8121 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.5624 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 5.3116 times |
Yearly price and charts Suraj
Strong yearly Stock price targets for Suraj 531638 are 158.05 and 265.55
| Yearly Target 1 | 136.87 |
| Yearly Target 2 | 179.23 |
| Yearly Target 3 | 244.36666666667 |
| Yearly Target 4 | 286.73 |
| Yearly Target 5 | 351.87 |
Yearly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 221.60 (-11.36%) | 251.00 | 202.00 - 309.50 | 0.0772 times | Wed 31 December 2025 | 250.00 (-51.9%) | 519.00 | 250.00 - 522.00 | 0.4571 times | Tue 31 December 2024 | 519.80 (189.18%) | 184.95 | 177.50 - 530.40 | 2.5411 times | Fri 29 December 2023 | 179.75 (188.06%) | 64.00 | 60.55 - 217.90 | 3.1179 times | Fri 30 December 2022 | 62.40 (-25.98%) | 80.10 | 56.35 - 92.10 | 1.0975 times | Fri 31 December 2021 | 84.30 (218.11%) | 27.80 | 24.60 - 133.50 | 1.5791 times | Thu 31 December 2020 | 26.50 (-21.83%) | 32.25 | 15.85 - 33.90 | 0.0963 times | Tue 31 December 2019 | 33.90 (3.99%) | 34.10 | 32.50 - 44.75 | 0.021 times | Fri 28 December 2018 | 32.60 (0%) | 46.00 | 32.60 - 46.00 | 0.0128 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 212, while middle bands are at 219 and 233
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Suraj (531638) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 220.61 |
| 12 day DMA | 221.86 |
| 20 day DMA | 225.13 |
| 35 day DMA | 226.95 |
| 50 day DMA | 228.97 |
| 100 day DMA | 233.45 |
| 150 day DMA | 238.96 |
| 200 day DMA | 255.79 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.59 | 221.59 | 221.53 |
| 12 day EMA | 222.8 | 223.02 | 223.26 |
| 20 day EMA | 224.36 | 224.65 | 224.96 |
| 35 day EMA | 226.97 | 227.29 | 227.62 |
| 50 day EMA | 229.31 | 229.62 | 229.94 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.61 | 220.81 | 221.16 |
| 12 day SMA | 221.86 | 222.89 | 224.09 |
| 20 day SMA | 225.13 | 225.55 | 225.86 |
| 35 day SMA | 226.95 | 227.19 | 227.42 |
| 50 day SMA | 228.97 | 229.34 | 229.65 |
| 100 day SMA | 233.45 | 233.55 | 233.61 |
| 150 day SMA | 238.96 | 239.33 | 239.66 |
| 200 day SMA | 255.79 | 256.34 | 256.9 |
Fundamentals, profit and EPS of Suraj 531638
EPS is 11.43 and PE is: 19.39
Last quarter profit: (March 2024 quarter) 5.99 crores (-52.72%)
Debt: 33.66 in crores
Market capitalization: 430.09
EPS is 15.07 and PE is: 14.7
Last quarter profit: (February 2024 quarter) 6.40 crores (80.79%)
Debt: 50.76 in crores
Market capitalization: 406.76
Videos related to: Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


