ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531638 Historical charts - SURAJ LTD

Historical charts for Stock 531638 - Share SURAJ LTD trades in BSE

Moving Averages for

  • 5Day Average: 257.27
  • 12Day Average: 238.62
  • 20Day Average: 234.45
  • 50Day Average: 233.51
  • 100Day Average: 253.45
  • 150Day Average: 278.34

531638 Indicators & signals

Indicator MACD (12,26,9)

243.52, 237.54, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 34.47, 24.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 261.00 259.30 to 309.50 0.79% 8.67 times
07 Tue Apr 2026 258.95 254.65 to 277.15 -1.07% 0.8 times
06 Mon Apr 2026 261.75 223.00 to 280.00 5.61% 1.76 times
02 Thu Apr 2026 247.85 245.00 to 260.05 -3.49% 3.45 times
01 Wed Apr 2026 256.80 220.05 to 256.80 20% 3.43 times
30 Mon Mar 2026 214.00 206.95 to 214.00 2.84% 0.24 times
27 Fri Mar 2026 208.10 208.10 to 225.00 -5.41% 0.03 times
25 Wed Mar 2026 220.00 220.00 to 230.00 -4.33% 0.02 times
20 Fri Mar 2026 229.95 228.05 to 246.00 -11.22% 0.25 times
19 Thu Mar 2026 259.00 259.00 to 259.00 15.63% 0 times
18 Wed Mar 2026 224.00 222.00 to 224.00 0.9% 0.02 times
17 Tue Mar 2026 222.00 222.00 to 222.00 1.02% 0.02 times

Technical analysis forecast of 531638 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531638 531638 at this time. Stock is rising and might rise more.

It appears as if 531638 531638 gave a large move recently.

Stock of 531638 (531638) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531638 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531638 stays above 255.9, but if it comes below 255.9, then a intra day sell could be more profitable.
If you take a sell trade below 255.9, then use 255.9 as stoploss and 238.91 as target. However if you take a buy trade in 531638, then use 255.9 as stoploss and 276.2 as target.

Tomorrow's movement Prediction of 531638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531638 is strongly bullish. It has broken a strong resistance of 250 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531638 Historical charts - Share SURAJ LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531638 Historical charts - Share SURAJ LTD

 

Back to top