ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531638 Historical charts - SURAJ LTD

Historical charts for Stock 531638 - Share SURAJ LTD trades in BSE

Moving Averages for

  • 5Day Average: 222.59
  • 12Day Average: 222
  • 20Day Average: 225.13
  • 50Day Average: 228.67
  • 100Day Average: 233.45
  • 150Day Average: 238.6

531638 Indicators & signals

Indicator MACD (12,26,9)

223.12, 225.31, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

0.7, 32.55, 32.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 224.95 224.95 to 224.95 1.51% 0.13 times
12 Wed Aug 2026 221.60 221.60 to 221.60 -0.05% 0.01 times
11 Tue Aug 2026 221.70 221.65 to 221.70 0% 0.2 times
06 Thu Aug 2026 221.70 213.00 to 222.05 -0.58% 0.17 times
04 Tue Aug 2026 223.00 217.00 to 223.00 3.7% 2.3 times
03 Mon Aug 2026 215.05 215.05 to 220.00 -3.39% 0.49 times
31 Fri Jul 2026 222.60 222.05 to 224.00 -0.38% 2.97 times
30 Thu Jul 2026 223.45 223.45 to 223.45 0% 0.11 times
29 Wed Jul 2026 223.45 223.45 to 224.95 -1.15% 1.05 times
28 Tue Jul 2026 226.05 223.00 to 227.95 4.1% 2.34 times
27 Mon Jul 2026 217.15 217.15 to 240.00 -2.78% 0.36 times
24 Fri Jul 2026 223.35 215.80 to 223.35 0.07% 6.26 times

Technical analysis forecast of 531638 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531638 531638 at this time. Stock is rising and might rise more.

It appears as if 531638 531638 gave a large move recently.

Stock of 531638 (531638) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531638 is bullish for shortterm, and stock might move up till 231.3 or till 239.6. Use a stoploss of 224.37 and if this stock hits its stoploss, then it can fall down till 217.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531638 Historical charts - Share SURAJ LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531638 Historical charts - Share SURAJ LTD

 

Back to top