ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531638 Historical charts - SURAJ LTD

Historical charts for Stock 531638 - Share SURAJ LTD trades in BSE

Moving Averages for

  • 5Day Average: 202.57
  • 12Day Average: 201.9
  • 20Day Average: 200.69
  • 50Day Average: 207.78
  • 100Day Average: 219.94
  • 150Day Average: 225.35

531638 Indicators & signals

Indicator MACD (12,26,9)

203.27, 203.55, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

47.8, 52.53, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 212.95 212.00 to 214.00 1.26% 0.57 times
26 Mon Oct 2026 210.30 200.00 to 211.05 5.15% 0.32 times
23 Fri Oct 2026 200.00 200.00 to 200.00 -0.02% 0.11 times
22 Thu Oct 2026 200.05 186.80 to 226.85 5.54% 1.99 times
21 Wed Oct 2026 189.55 185.00 to 200.00 -5.84% 0.08 times
19 Mon Oct 2026 201.30 200.15 to 210.00 -1.8% 0.87 times
15 Thu Oct 2026 205.00 203.00 to 205.50 -0.97% 0.76 times
14 Wed Oct 2026 207.00 207.00 to 208.95 -0.93% 0.17 times
13 Tue Oct 2026 208.95 207.60 to 208.95 0.6% 3.27 times
12 Mon Oct 2026 207.70 207.70 to 229.00 10.48% 0.05 times
06 Tue Oct 2026 188.00 180.10 to 207.50 -2.11% 2.36 times
05 Mon Oct 2026 192.05 192.05 to 193.50 -1.01% 0.15 times

Technical analysis forecast of 531638 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531638 531638 at this time. Stock is rising and might rise more.

It appears as if 531638 531638 gave a large move recently.

Stock of 531638 (531638) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531638 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531638 stays above 209.9, but if it comes below 209.9, then a intra day sell could be more profitable.
If you take a sell trade below 209.9, then use 209.9 as stoploss and 202.94 as target. However if you take a buy trade in 531638, then use 209.9 as stoploss and 218.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531638 Historical charts - Share SURAJ LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531638 Historical charts - Share SURAJ LTD

 

Back to top