ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531638 Historical charts - SURAJ LTD

Historical charts for Stock 531638 - Share SURAJ LTD trades in BSE

Moving Averages for

  • 5Day Average: 221.6
  • 12Day Average: 221.56
  • 20Day Average: 223.78
  • 50Day Average: 228.33
  • 100Day Average: 233.35
  • 150Day Average: 238.26

531638 Indicators & signals

Indicator MACD (12,26,9)

222.34, 224.77, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

10.07, 30.18, 36.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 218.05 216.10 to 224.95 -3.07% 0.16 times
13 Thu Aug 2026 224.95 224.95 to 224.95 1.51% 0.13 times
12 Wed Aug 2026 221.60 221.60 to 221.60 -0.05% 0.01 times
11 Tue Aug 2026 221.70 221.65 to 221.70 0% 0.2 times
06 Thu Aug 2026 221.70 213.00 to 222.05 -0.58% 0.17 times
04 Tue Aug 2026 223.00 217.00 to 223.00 3.7% 2.36 times
03 Mon Aug 2026 215.05 215.05 to 220.00 -3.39% 0.5 times
31 Fri Jul 2026 222.60 222.05 to 224.00 -0.38% 3.04 times
30 Thu Jul 2026 223.45 223.45 to 223.45 0% 0.11 times
29 Wed Jul 2026 223.45 223.45 to 224.95 -1.15% 1.08 times
28 Tue Jul 2026 226.05 223.00 to 227.95 4.1% 2.4 times
27 Mon Jul 2026 217.15 217.15 to 240.00 -2.78% 0.36 times

Technical analysis forecast for 531638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531638 531638 at this time. Stock is falling and might fall more.

It appears as if 531638 531638 gave a large move recently.

Stock of 531638 (531638) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531638 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531638 stays below 218.4, but if it comes above 218.4, then a intra day buy could be more profitable.
If you take a sell trade below 218.4, then use 218.4 as stoploss and 211.9 as target. However if you take a buy trade in 531638, then use 218.4 as stoploss and 223.77 as target.

Tomorrow's movement Prediction of 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531638 Historical charts - Share SURAJ LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531638 Historical charts - Share SURAJ LTD

 

Back to top