ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531638 Historical charts - SURAJ LTD

Historical charts for Stock 531638 - Share SURAJ LTD trades in BSE

Moving Averages for

  • 5Day Average: 247.87
  • 12Day Average: 235.18
  • 20Day Average: 232.94
  • 50Day Average: 233.11
  • 100Day Average: 253.85
  • 150Day Average: 279.07

531638 Indicators & signals

Indicator MACD (12,26,9)

240.34, 235.66, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

2.25, 28.48, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 258.95 254.65 to 277.15 -1.07% 0.87 times
06 Mon Apr 2026 261.75 223.00 to 280.00 5.61% 1.91 times
02 Thu Apr 2026 247.85 245.00 to 260.05 -3.49% 3.75 times
01 Wed Apr 2026 256.80 220.05 to 256.80 20% 3.72 times
30 Mon Mar 2026 214.00 206.95 to 214.00 2.84% 0.26 times
27 Fri Mar 2026 208.10 208.10 to 225.00 -5.41% 0.03 times
25 Wed Mar 2026 220.00 220.00 to 230.00 -4.33% 0.02 times
20 Fri Mar 2026 229.95 228.05 to 246.00 -11.22% 0.28 times
19 Thu Mar 2026 259.00 259.00 to 259.00 15.63% 0 times
18 Wed Mar 2026 224.00 222.00 to 224.00 0.9% 0.02 times
17 Tue Mar 2026 222.00 222.00 to 222.00 1.02% 0.02 times
16 Mon Mar 2026 219.75 219.75 to 219.75 -6.47% 0 times

Technical analysis forecast of 531638 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531638 531638 at this time. Stock is rising and might rise more.

It appears as if 531638 531638 gave a large move recently.

Stock of 531638 (531638) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531638 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531638 stays above 252.4, but if it comes below 252.4, then a intra day sell could be more profitable.
If you take a sell trade below 252.4, then use 252.4 as stoploss and 236.59 as target. However if you take a buy trade in 531638, then use 252.4 as stoploss and 271.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531638 Historical charts - Share SURAJ LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531638 Historical charts - Share SURAJ LTD

 

Back to top