ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531638 Historical charts - SURAJ LTD

Historical charts for Stock 531638 - Share SURAJ LTD trades in BSE

Moving Averages for

  • 5Day Average: 192.77
  • 12Day Average: 198.24
  • 20Day Average: 200.44
  • 50Day Average: 212.51
  • 100Day Average: 224.7
  • 150Day Average: 227.59

531638 Indicators & signals

Indicator MACD (12,26,9)

196.94, 202.62, -4.98
Indicator MACD is in negative zone

Indicator ADX (14)

38.35, 50.59, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 188.00 180.10 to 207.50 -2.11% 18.19 times
05 Mon Oct 2026 192.05 192.05 to 193.50 -1.01% 1.14 times
01 Thu Oct 2026 194.00 194.00 to 194.50 -0.87% 0.42 times
29 Tue Sep 2026 195.70 194.10 to 219.00 0.82% 4.89 times
28 Mon Sep 2026 194.10 194.10 to 194.10 -2.73% 1.31 times
25 Fri Sep 2026 199.55 199.55 to 199.55 0% 0.04 times
24 Thu Sep 2026 199.55 199.00 to 200.05 -3.81% 0.08 times
22 Tue Sep 2026 207.45 196.00 to 228.50 5.01% 0.25 times
18 Fri Sep 2026 197.55 192.40 to 199.95 -2.68% 1.6 times
17 Thu Sep 2026 203.00 203.00 to 203.00 -0.47% 0.04 times
16 Wed Sep 2026 203.95 203.95 to 203.95 0% 0.21 times
15 Tue Sep 2026 203.95 203.95 to 203.95 0% 1.05 times

Technical analysis forecast for 531638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531638 531638 at this time. Stock is falling and might fall more.

It appears as if 531638 531638 gave a large move recently.

Stock of 531638 (531638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 531638 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189, for a target of 195.2 or 200.36

Tomorrow's movement Prediction of 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531638 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531638 looks bearish. It has broken an important support level of 192 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531638 Historical charts - Share SURAJ LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531638 Historical charts - Share SURAJ LTD

 

Back to top