ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531638 Historical charts - SURAJ LTD

Historical charts for Stock 531638 - Share SURAJ LTD trades in BSE

Moving Averages for

  • 5Day Average: 229.97
  • 12Day Average: 229.99
  • 20Day Average: 230.46
  • 50Day Average: 239.55
  • 100Day Average: 236.11
  • 150Day Average: 249.81

531638 Indicators & signals

Indicator MACD (12,26,9)

229.91, 232.33, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

15.14, 40.66, 29.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 225.00 225.00 to 230.00 -0.02% 0.02 times
22 Mon Jun 2026 225.05 225.05 to 225.05 -2.15% 0.45 times
19 Fri Jun 2026 230.00 227.80 to 230.55 -4.09% 3.94 times
18 Thu Jun 2026 239.80 239.80 to 239.80 4.26% 0 times
17 Wed Jun 2026 230.00 230.00 to 230.00 0.88% 0.04 times
16 Tue Jun 2026 228.00 219.00 to 232.00 -1.72% 4.74 times
15 Mon Jun 2026 232.00 232.00 to 235.00 -0.64% 0.02 times
12 Fri Jun 2026 233.50 228.50 to 235.00 2.19% 0.12 times
11 Thu Jun 2026 228.50 227.00 to 233.00 1.11% 0.04 times
10 Wed Jun 2026 226.00 226.00 to 232.00 -2.59% 0.64 times
09 Tue Jun 2026 232.00 230.00 to 232.00 0.87% 0.01 times
08 Mon Jun 2026 230.00 230.00 to 230.00 0.13% 0 times

Technical analysis forecast for 531638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531638 531638 at this time. Stock is falling and might fall more.

It appears as if 531638 531638 gave a large move recently.

Stock of 531638 (531638) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531638 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531638 stays below 227.4, but if it comes above 227.4, then a intra day buy could be more profitable.
If you take a sell trade below 227.4, then use 227.4 as stoploss and 222.7 as target. However if you take a buy trade in 531638, then use 227.4 as stoploss and 231.35 as target.

Tomorrow's movement Prediction of 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531638 is strongly bearish. It has broken a strong support of 226 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531638 Historical charts - Share SURAJ LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531638 Historical charts - Share SURAJ LTD

 

Back to top