ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531638 Historical charts - SURAJ LTD

Historical charts for Stock 531638 - Share SURAJ LTD trades in BSE

Moving Averages for

  • 5Day Average: 266.93
  • 12Day Average: 268.22
  • 20Day Average: 272.04
  • 50Day Average: 296.41
  • 100Day Average: 322.01
  • 150Day Average: 343.87

531638 Indicators & signals

Indicator MACD (12,26,9)

269.67, 278, -9.92
Indicator MACD is in negative zone

Indicator ADX (14)

2.92, 28.08, 26.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 269.45 269.45 to 290.40 0.17% 0.03 times
03 Wed Dec 2025 269.00 262.00 to 269.00 -1.47% 0.06 times
02 Tue Dec 2025 273.00 273.00 to 273.00 3.76% 0.12 times
01 Mon Dec 2025 263.10 263.10 to 274.00 1.15% 2.58 times
28 Fri Nov 2025 260.10 260.05 to 266.50 -3.67% 0.14 times
27 Thu Nov 2025 270.00 270.00 to 270.05 2.18% 0.38 times
26 Wed Nov 2025 264.25 262.95 to 268.50 -1.16% 2.37 times
25 Tue Nov 2025 267.35 266.20 to 268.75 4.39% 2.06 times
24 Mon Nov 2025 256.10 256.10 to 286.85 -4.88% 0.01 times
21 Fri Nov 2025 269.25 265.15 to 299.35 -3.68% 0.38 times
20 Thu Nov 2025 279.55 277.00 to 295.85 0.74% 1.9 times
18 Tue Nov 2025 277.50 276.00 to 291.35 2.76% 1.58 times

Technical analysis forecast for 531638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531638 531638 at this time. Stock is falling and might fall more.

It appears as if 531638 531638 gave a large move recently.

Stock of 531638 (531638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531638 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.9 as stoploss in an intra day buy trade for a target of 274.18. However, stock will show a bearish move below 265.9.

Tomorrow's movement Prediction of 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531638 Historical charts - Share SURAJ LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531638 Historical charts - Share SURAJ LTD

 

Back to top