BSE SURAJ LTD 531638 All indicator, SURAJ LTD 531638 indicators All technical analysis, SURAJ LTD 531638 indicators All free charts, SURAJ LTD 531638 indicators All historical values BSE

Stock 531638 - Share SURAJ LTD trades in BSE

Daily Support: 258.98
Daily Resistance: 279.93
5 Day DMA Moving Average is 266.93
20 Day DMA Moving Average is 272.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.17%	290.40	269.45	290.40	269.45	0 times
Wed 03 Dec 2025	-1.47%	263.00	269.00	269.00	262.00	0 times
Tue 02 Dec 2025	3.76%	273.00	273.00	273.00	273.00	0 times
Mon 01 Dec 2025	1.15%	270.00	263.10	274.00	263.10	0.07 times
Fri 28 Nov 2025	-3.67%	260.05	260.10	266.50	260.05	0 times
Thu 27 Nov 2025	2.18%	270.00	270.00	270.05	270.00	0.01 times
Wed 26 Nov 2025	-1.16%	268.50	264.25	268.50	262.95	0.06 times
Tue 25 Nov 2025	4.39%	268.75	267.35	268.75	266.20	0.05 times
Mon 24 Nov 2025	-4.88%	286.85	256.10	286.85	256.10	0 times
Fri 21 Nov 2025	-3.68%	297.15	269.25	299.35	265.15	0.01 times

Volume is calculated using 10 day average volume

BSE SURAJ LTD 531638 All indicator, SURAJ LTD 531638 indicators All technical analysis, SURAJ LTD 531638 indicators All free charts, SURAJ LTD 531638 indicators All historical values BSE

Below are charts of BSE SURAJ LTD 531638 All indicator, SURAJ LTD 531638 indicators All technical analysis, SURAJ LTD 531638 indicators All free charts, SURAJ LTD 531638 indicators All historical values BSE

SURAJ LTD 531638 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SURAJ LTD 531638 ADX is: 3, 29, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SURAJ LTD 531638 are:

ADX	+DY	-DY
2.9	28.1	26.5
18.3	20.3	29.3
8.8	21.4	25.5
8.7	22.5	26.7
16.6	20.4	28.5
8.4	21.3	25.2
10	21.1	25.8
7.5	21.6	25.1
7.4	22.8	26.4
0.4	25.8	26

ADX charts for SURAJ LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SURAJ LTD 531638 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SURAJ LTD is 272.04

50 day MA of SURAJ LTD is 296.41

100 day MA of SURAJ LTD is 322.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SURAJ LTD 531638 is downtrend

Historical Moving averages values of SURAJ LTD 531638 are:

Price	20 day	50 day	100 day
269.45	272.04	296.41	322.01
269.00	272.55	297.51	323.24
273.00	273.25	298.29	324.57
263.10	273.65	298.84	325.77
260.10	274.81	299.83	327.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

SURAJ LTD 531638 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SURAJ LTD 531638 is: 2112.1 M

Current day volume is 0.006 times compared to averaged volume SURAJ LTD has

Historical price to volume measure of SURAJ LTD is:

Price	Percent Change	Percent change within day	Volume change
269.45	0.17%	-7.21%	0.006 times
269.00	-1.47%	2.28%	0.011 times
273.00	3.76%	0%	0.021 times
263.10	1.15%	-2.56%	0.463 times
260.10	-3.67%	0.02%	0.026 times
270.00	2.18%	0%	0.068 times
264.25	-1.16%	-1.58%	0.426 times
267.35	4.39%	-0.52%	0.37 times
256.10	-4.88%	-10.72%	0.001 times
269.25	-3.68%	-9.39%	0.069 times

Price to volume Charts of SURAJ LTD 531638 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SURAJ LTD 531638 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SURAJ LTD 531638 is: 272.04 & deviation is 8.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SURAJ LTD 531638 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
269.45	272.04	8.26	288.55	255.53
269.00	272.55	8.39	289.33	255.77
273.00	273.25	8.65	290.54	255.96
263.10	273.65	8.81	291.27	256.03
260.10	274.81	8.87	292.54	257.08

Bollinger Bands charts for SURAJ LTD 531638 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SURAJ LTD 531638 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SURAJ LTD 531638

14 day SURAJ LTD 531638 RSI is: 48.66

According to RSI indicator, Selling is dominating the stock of SURAJ LTD 531638

Historical values of RSI indicator for SURAJ LTD are as follows in descending order:

48.66 50.42 49.36 49.24 50.51 50.58 51.36 50.09 49.87 50.47 50.57 52.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SURAJ LTD 531638 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURAJ LTD 531638

12,26,9 day SURAJ LTD 531638 MACD is: 269.67, 278, -8.33

According to MACD indicator, Prices of SURAJ LTD 531638 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SURAJ LTD 531638 are:

269.67, 278, -8.33
269.71, 278.68, -8.97
269.84, 279.45, -9.61
269.27, 279.97, -10.7
270.39, 281.32, -10.93
272.26, 283.02, -10.76
272.67, 284.06, -11.39
274.2, 285.65, -11.45
275.44, 287.11, -11.67
278.96, 289.59, -10.63

MACD charts of SURAJ LTD 531638 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SURAJ LTD 531638 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SURAJ LTD 531638 CCI is: 45

According to CCI indicator, SURAJ LTD 531638 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SURAJ LTD

Historical CCI values of SURAJ LTD 531638 are:

45 -63 7 -62 -112 -26 -79 -54 -66 62

CCI charts of SURAJ LTD 531638 are below. Second charts towards left.

SURAJ LTD 531638 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SURAJ LTD 531638 Stochastics is: 34

According to Stochastics indicator, Buying is coming in SURAJ LTD

SURAJ LTD 531638 is neither over-bought, nor over-sold

Historical Stochastics values of SURAJ LTD 531638 are:

34 34 34 34 34 34 34 34 34 34

SURAJ LTD 531638 Stochastics charts are below. Third charts to the left, at the bottom