BSE SURAJ LTD 531638 All indicator, SURAJ LTD 531638 indicators All technical analysis, SURAJ LTD 531638 indicators All free charts, SURAJ LTD 531638 indicators All historical values BSE

Stock 531638 - Share SURAJ LTD trades in BSE

Daily Support: 170.35
Daily Resistance: 197.75
5 Day DMA Moving Average is 192.77
20 Day DMA Moving Average is 200.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-2.11%	207.50	188.00	207.50	180.10	0.21 times
Mon 05 Oct 2026	-1.01%	193.50	192.05	193.50	192.05	0.01 times
Thu 01 Oct 2026	-0.87%	194.50	194.00	194.50	194.00	0 times
Tue 29 Sep 2026	0.82%	197.25	195.70	219.00	194.10	0.06 times
Mon 28 Sep 2026	-2.73%	194.10	194.10	194.10	194.10	0.02 times
Fri 25 Sep 2026	0%	199.55	199.55	199.55	199.55	0 times
Thu 24 Sep 2026	-3.81%	200.05	199.55	200.05	199.00	0 times
Tue 22 Sep 2026	5.01%	228.00	207.45	228.50	196.00	0 times
Fri 18 Sep 2026	-2.68%	192.40	197.55	199.95	192.40	0.02 times
Thu 17 Sep 2026	-0.47%	203.00	203.00	203.00	203.00	0 times

Volume is calculated using 10 day average volume

BSE SURAJ LTD 531638 All indicator, SURAJ LTD 531638 indicators All technical analysis, SURAJ LTD 531638 indicators All free charts, SURAJ LTD 531638 indicators All historical values BSE

Below are charts of BSE SURAJ LTD 531638 All indicator, SURAJ LTD 531638 indicators All technical analysis, SURAJ LTD 531638 indicators All free charts, SURAJ LTD 531638 indicators All historical values BSE

SURAJ LTD 531638 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SURAJ LTD 531638 ADX is: 39, 51, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SURAJ LTD 531638 are:

ADX	+DY	-DY
38.3	50.6	22.5
27.7	50.4	28.6
30.6	51.3	27.3
30.7	52.1	27.6
7.2	40.1	34.7
15.1	42.2	31.1
15.2	42.2	31
15.2	45.4	33.5
22.7	29.2	46.3
8.5	33.1	39.3

ADX charts for SURAJ LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SURAJ LTD 531638 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SURAJ LTD is 200.44

50 day MA of SURAJ LTD is 212.51

100 day MA of SURAJ LTD is 224.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SURAJ LTD 531638 is downtrend

Historical Moving averages values of SURAJ LTD 531638 are:

Price	20 day	50 day	100 day
188.00	200.44	212.51	224.7
192.05	201.56	213.25	225.24
194.00	202.48	214.01	225.77
195.70	203.53	214.69	226.44
194.10	204.58	215.27	227.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

SURAJ LTD 531638 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SURAJ LTD 531638 is: 411 M

Current day volume is 1.049 times compared to averaged volume SURAJ LTD has

Historical price to volume measure of SURAJ LTD is:

Price	Percent Change	Percent change within day	Volume change
188.00	-2.11%	-9.4%	1.049 times
192.05	-1.01%	-0.75%	0.066 times
194.00	-0.87%	-0.26%	0.024 times
195.70	0.82%	-0.79%	0.282 times
194.10	-2.73%	0%	0.075 times
199.55	0%	0%	0.002 times
199.55	-3.81%	-0.25%	0.005 times
207.45	5.01%	-9.01%	0.015 times
197.55	-2.68%	2.68%	0.092 times
203.00	-0.47%	0%	0.002 times

Price to volume Charts of SURAJ LTD 531638 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SURAJ LTD 531638 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SURAJ LTD 531638 is: 200.44 & deviation is 5.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SURAJ LTD 531638 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
188.00	200.44	5.14	210.72	190.16
192.05	201.56	4.74	211.04	192.08
194.00	202.48	4.59	211.66	193.3
195.70	203.53	4.92	213.37	193.69
194.10	204.58	5.37	215.32	193.84

Bollinger Bands charts for SURAJ LTD 531638 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SURAJ LTD 531638 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SURAJ LTD 531638

14 day SURAJ LTD 531638 RSI is: 60.73

According to RSI indicator, Buying is dominating the stock of SURAJ LTD 531638

Historical values of RSI indicator for SURAJ LTD are as follows in descending order:

60.73 60.7 59.75 58.66 60.01 60.41 60.41 61.9 61.02 61.6 60.24 60.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SURAJ LTD 531638 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURAJ LTD 531638

12,26,9 day SURAJ LTD 531638 MACD is: 196.94, 202.62, -5.68

According to MACD indicator, Prices of SURAJ LTD 531638 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SURAJ LTD 531638 are:

196.94, 202.62, -5.68
198.57, 203.79, -5.22
199.75, 204.73, -4.98
200.79, 205.59, -4.8
201.72, 206.38, -4.66
203.1, 207.36, -4.26
203.74, 207.98, -4.24
204.5, 208.66, -4.16
203.96, 208.76, -4.8
205.12, 209.66, -4.54

MACD charts of SURAJ LTD 531638 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SURAJ LTD 531638 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SURAJ LTD 531638 CCI is: -121

According to CCI indicator, SURAJ LTD 531638 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SURAJ LTD

Historical CCI values of SURAJ LTD 531638 are:

-121 -111 -86 46 -87 -5 -5 162 -49 47

CCI charts of SURAJ LTD 531638 are below. Second charts towards left.

SURAJ LTD 531638 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SURAJ LTD 531638 Stochastics is: 8

According to Stochastics indicator, Buying is coming in SURAJ LTD

SURAJ LTD 531638 is closing near its lowest lows

Historical Stochastics values of SURAJ LTD 531638 are:

8 8 8 8 8 8 8 8 8 8

SURAJ LTD 531638 Stochastics charts are below. Third charts to the left, at the bottom